Solar Energy Initiatives (SNRY) Price: 0.0029

Solar Energy Initiatives, Inc. (SNRY)

0.0029 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.003	0.003	0.0024	0.0029	3.690M
Oct 22, 2026	0.0024	0.003	0.0024	0.003	7.621M
Oct 21, 2026	0.0021	0.0028	0.002	0.0027	11.27M
Oct 20, 2026	0.0024	0.0026	0.002	0.0024	6.452M
Oct 19, 2026	0.0024	0.0026	0.0022	0.0025	698005.0
Oct 16, 2026	0.0025	0.0026	0.0019	0.0026	10.17M
Oct 15, 2026	0.0023	0.0028	0.0021	0.0025	8.201M
Oct 14, 2026	0.0022	0.0026	0.0021	0.0026	7.048M
Oct 13, 2026	0.002	0.0025	0.002	0.0023	9.395M
Oct 12, 2026	0.0027	0.0027	0.002	0.0023	2.672M
Oct 09, 2026	0.0024	0.0026	0.002	0.0024	10.54M
Oct 08, 2026	0.0026	0.0028	0.0022	0.0024	14.47M
Oct 07, 2026	0.003	0.003	0.0024	0.0026	8.100M
Oct 06, 2026	0.0028	0.003	0.0026	0.003	12.90M
Oct 05, 2026	0.0025	0.0028	0.0022	0.0026	15.45M
Oct 02, 2026	0.0018	0.0023	0.0017	0.0023	6.491M
Oct 01, 2026	0.0021	0.0022	0.0018	0.0018	5.987M
Sep 30, 2026	0.0019	0.0022	0.0016	0.0021	23.20M
Sep 29, 2026	0.0015	0.002	0.0015	0.002	5.524M
Sep 28, 2026	0.0017	0.0018	0.0015	0.0018	9.034M
Sep 25, 2026	0.0017	0.002	0.0017	0.0018	4.895M
Sep 24, 2026	0.0017	0.002	0.0016	0.002	5.117M
Sep 23, 2026	0.0022	0.0022	0.0015	0.0016	10.51M
Sep 22, 2026	0.0017	0.002	0.0016	0.002	12.06M
Sep 21, 2026	0.0016	0.0017	0.0015	0.0017	1.396M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Stem, Inc.	3.01
Asure Software, Inc.	7.36
LSI Industries, Inc.	20.27
Mercury Systems, Inc.	74.87
Pitney Bowes, Inc.	17.35

Price Related Metrics

Market Cap

4.35M