Solar Energy Initiatives, Inc. (SNRY)
0.0023
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Solar Energy Initiatives Price : 0.0023 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 14.67M |
| Sep 10, 2026 | 0.0025 | 0.0029 | 0.0022 | 0.0024 | 13.74M |
| Sep 09, 2026 | 0.0024 | 0.003 | 0.0024 | 0.0029 | 22.29M |
| Sep 08, 2026 | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 9.328M |
| Sep 04, 2026 | 0.0025 | 0.0029 | 0.0023 | 0.0029 | 22.08M |
| Sep 03, 2026 | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 12.98M |
| Sep 02, 2026 | 0.0029 | 0.0031 | 0.0025 | 0.0029 | 17.09M |
| Sep 01, 2026 | 0.0028 | 0.0031 | 0.0026 | 0.0029 | 17.73M |
| Aug 31, 2026 | 0.0029 | 0.0031 | 0.0028 | 0.003 | 16.86M |
| Aug 28, 2026 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 11.12M |
| Aug 27, 2026 | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 12.05M |
| Aug 26, 2026 | 0.0025 | 0.0028 | 0.0021 | 0.0027 | 31.92M |
| Aug 25, 2026 | 0.002 | 0.003 | 0.002 | 0.0025 | 42.48M |
| Aug 24, 2026 | 0.0025 | 0.0027 | 0.0021 | 0.0022 | 17.92M |
| Aug 21, 2026 | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 35.84M |
| Aug 20, 2026 | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 30.52M |
| Aug 19, 2026 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 11.85M |
| Aug 18, 2026 | 0.001 | 0.0011 | 0.0008 | 0.001 | 1.875M |
| Aug 17, 2026 | 0.001 | 0.001 | 0.0008 | 0.001 | 107399.0 |
| Aug 14, 2026 | 0.0009 | 0.001 | 0.0008 | 0.001 | 545014.0 |
| Aug 13, 2026 | 0.0011 | 0.0011 | 0.0008 | 0.001 | 119332.0 |
| Aug 12, 2026 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 1.111M |
| Aug 11, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1000.00 |
| Aug 10, 2026 | 0.001 | 0.0011 | 0.001 | 0.001 | 31039.00 |
| Aug 07, 2026 | 0.001 | 0.0011 | 0.0008 | 0.001 | 384146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stem, Inc. | 4.72 |
| Asure Software, Inc. | 8.45 |
| LSI Industries, Inc. | 20.03 |
| Mercury Systems, Inc. | 80.61 |
| Pitney Bowes, Inc. | 17.06 |
Price Related Metrics
| Market Cap | 3.45M |