Solar Energy Initiatives Inc (SNRY)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 22, 15:57
More

Solar Energy Initiatives Price: 0.0006 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.0007 0.0007 0.0007 0.0007 644285.0
May 20, 2024 0.0007 0.0007 0.0005 0.0006 513434.0
May 17, 2024 0.0006 0.0006 0.0006 0.0006 300000.0
May 16, 2024 0.0007 0.0007 0.0006 0.0006 1.384M
May 15, 2024 0.0006 0.0007 0.0005 0.0007 2.19M
May 14, 2024 0.0005 0.0007 0.0005 0.0007 2.366M
May 13, 2024 0.0005 0.0006 0.0005 0.0006 1.198M
May 10, 2024 0.0007 0.0007 0.0005 0.0006 549020.0
May 09, 2024 0.0006 0.0007 0.0006 0.0007 73256.00
May 08, 2024 0.0006 0.0006 0.0006 0.0006 165377.0
May 07, 2024 0.0007 0.0007 0.0006 0.0007 2.689M
May 06, 2024 0.0006 0.0007 0.0006 0.0007 1.307M
May 03, 2024 0.0006 0.0007 0.0005 0.0007 604817.0
May 02, 2024 0.0005 0.0007 0.0005 0.0007 25025.00
May 01, 2024 0.0005 0.0007 0.0005 0.0007 26075.00
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 1817.00
Apr 29, 2024 0.0007 0.0007 0.0006 0.0006 164000.0
Apr 26, 2024 0.0005 0.0007 0.0005 0.0007 156717.0
Apr 25, 2024 0.0007 0.0007 0.0005 0.0007 65500.00
Apr 24, 2024 0.0005 0.0007 0.0005 0.0007 1.877M
Apr 23, 2024 0.0007 0.0007 0.0006 0.0006 375999.0
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 12706.00
Apr 19, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 18, 2024 0.0005 0.0007 0.0005 0.0007 128130.0
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 01 2019
0.016
Maximum
Oct 01 2021
0.0024
Average
0.0013
Median
Dec 04 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.02
Jaws Mustang Acquisition Corp 11.10
Bite Acquisition Corp 8.667
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.4125M