Solar Energy Initiatives, Inc. (SNRY)
0.0024
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Solar Energy Initiatives Price : 0.0024 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 35.84M |
| Aug 20, 2026 | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 30.52M |
| Aug 19, 2026 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 11.85M |
| Aug 18, 2026 | 0.001 | 0.0011 | 0.0008 | 0.001 | 1.875M |
| Aug 17, 2026 | 0.001 | 0.001 | 0.0008 | 0.001 | 107399.0 |
| Aug 14, 2026 | 0.0009 | 0.001 | 0.0008 | 0.001 | 545014.0 |
| Aug 13, 2026 | 0.0011 | 0.0011 | 0.0008 | 0.001 | 119332.0 |
| Aug 12, 2026 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 1.111M |
| Aug 11, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1000.00 |
| Aug 10, 2026 | 0.001 | 0.0011 | 0.001 | 0.001 | 31039.00 |
| Aug 07, 2026 | 0.001 | 0.0011 | 0.0008 | 0.001 | 384146.0 |
| Aug 06, 2026 | 0.0009 | 0.001 | 0.0009 | 0.001 | 368514.0 |
| Aug 05, 2026 | 0.0009 | 0.001 | 0.0009 | 0.001 | 2.083M |
| Aug 04, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2.137M |
| Aug 03, 2026 | 0.0011 | 0.0011 | 0.001 | 0.0011 | 3.708M |
| Jul 31, 2026 | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 1.731M |
| Jul 30, 2026 | 0.0012 | 0.0012 | 0.001 | 0.0012 | 435800.0 |
| Jul 29, 2026 | 0.001 | 0.0012 | 0.001 | 0.0012 | 2.36M |
| Jul 28, 2026 | 0.001 | 0.0013 | 0.0009 | 0.0012 | 3.389M |
| Jul 27, 2026 | 0.0011 | 0.0013 | 0.001 | 0.0012 | 9.474M |
| Jul 24, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 235985.0 |
| Jul 23, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1.153M |
| Jul 22, 2026 | 0.0011 | 0.0014 | 0.001 | 0.0013 | 6.228M |
| Jul 21, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 7.498M |
| Jul 20, 2026 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 611274.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stem, Inc. | 5.44 |
| Asure Software, Inc. | 8.69 |
| LSI Industries, Inc. | 19.60 |
| Mercury Systems, Inc. | 89.58 |
| Pitney Bowes, Inc. | 16.56 |
Price Related Metrics
| Market Cap | 3.60M |