Solar Energy Initiatives (SNRY) Price: 0.0023

Solar Energy Initiatives, Inc. (SNRY)

0.0023 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0018	0.0023	0.0017	0.0023	6.491M
Oct 01, 2026	0.0021	0.0022	0.0018	0.0018	5.987M
Sep 30, 2026	0.0019	0.0022	0.0016	0.0021	23.20M
Sep 29, 2026	0.0015	0.002	0.0015	0.002	5.524M
Sep 28, 2026	0.0017	0.0018	0.0015	0.0018	9.034M
Sep 25, 2026	0.0017	0.002	0.0017	0.0018	4.895M
Sep 24, 2026	0.0017	0.002	0.0016	0.002	5.117M
Sep 23, 2026	0.0022	0.0022	0.0015	0.0016	10.51M
Sep 22, 2026	0.0017	0.002	0.0016	0.002	12.06M
Sep 21, 2026	0.0016	0.0017	0.0015	0.0017	1.396M
Sep 18, 2026	0.0015	0.0018	0.0014	0.0017	15.15M
Sep 17, 2026	0.0016	0.0016	0.0012	0.0015	49.30M
Sep 16, 2026	0.0017	0.0017	0.0014	0.0016	2.440M
Sep 15, 2026	0.0017	0.0017	0.0013	0.0017	15.97M
Sep 14, 2026	0.0022	0.0024	0.0016	0.0017	47.45M
Sep 11, 2026	0.0024	0.0025	0.0022	0.0023	14.67M
Sep 10, 2026	0.0025	0.0029	0.0022	0.0024	13.74M
Sep 09, 2026	0.0024	0.003	0.0024	0.0029	22.29M
Sep 08, 2026	0.0029	0.0029	0.0023	0.0028	9.328M
Sep 04, 2026	0.0025	0.0029	0.0023	0.0029	22.08M
Sep 03, 2026	0.0027	0.0028	0.0023	0.0025	12.98M
Sep 02, 2026	0.0029	0.0031	0.0025	0.0029	17.09M
Sep 01, 2026	0.0028	0.0031	0.0026	0.0029	17.73M
Aug 31, 2026	0.0029	0.0031	0.0028	0.003	16.86M
Aug 28, 2026	0.0024	0.0029	0.0024	0.0029	11.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Stem, Inc.	4.26
Asure Software, Inc.	7.68
LSI Industries, Inc.	21.25
Mercury Systems, Inc.	84.87
Pitney Bowes, Inc.	16.76

Price Related Metrics

Market Cap

3.45M