Susglobal Energy Corp (SNRG)
0.053
0.00 (0.00%)
USD |
OTCM |
May 10, 11:13
Susglobal Energy Total Return Price: 0.053 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.0515 |
| May 08, 2024 | 0.0553 |
| May 07, 2024 | 0.059 |
| May 06, 2024 | 0.0525 |
| May 03, 2024 | 0.05 |
| May 02, 2024 | 0.05 |
| May 01, 2024 | 0.0572 |
| April 30, 2024 | 0.0578 |
| April 29, 2024 | 0.0561 |
| April 26, 2024 | 0.056 |
| April 25, 2024 | 0.05 |
| April 24, 2024 | 0.07 |
| April 23, 2024 | 0.08 |
| April 22, 2024 | 0.0825 |
| April 19, 2024 | 0.085 |
| April 18, 2024 | 0.0801 |
| April 17, 2024 | 0.0801 |
| April 16, 2024 | 0.09 |
| April 15, 2024 | 0.0801 |
| April 12, 2024 | 0.09 |
| April 11, 2024 | 0.0963 |
| April 10, 2024 | 0.081 |
| April 09, 2024 | 0.0878 |
| April 08, 2024 | 0.0878 |
| April 05, 2024 | 0.0814 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.081 |
| April 03, 2024 | 0.0978 |
| April 02, 2024 | 0.09 |
| April 01, 2024 | 0.0859 |
| March 28, 2024 | 0.0925 |
| March 27, 2024 | 0.09 |
| March 26, 2024 | 0.0901 |
| March 25, 2024 | 0.10 |
| March 22, 2024 | 0.091 |
| March 21, 2024 | 0.0907 |
| March 20, 2024 | 0.0882 |
| March 19, 2024 | 0.0951 |
| March 18, 2024 | 0.10 |
| March 15, 2024 | 0.0951 |
| March 14, 2024 | 0.0975 |
| March 13, 2024 | 0.0975 |
| March 12, 2024 | 0.099 |
| March 11, 2024 | 0.0989 |
| March 08, 2024 | 0.09 |
| March 07, 2024 | 0.0864 |
| March 06, 2024 | 0.095 |
| March 05, 2024 | 0.0883 |
| March 04, 2024 | 0.09 |
| March 01, 2024 | 0.0901 |
| February 29, 2024 | 0.085 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0055
Minimum
Feb 10 2020
0.84
Maximum
Apr 11 2022
0.2065
Average
0.2079
Median
Mar 20 2023
Total Return Price Benchmarks
| Li-Cycle Holdings Corp | 0.6201 |
| Greenwave Technology Solutions Inc | 0.0438 |
| EVI Industries Inc | 21.01 |
| Alpha Pro Tech Ltd | 5.17 |
| Beacon Roofing Supply Inc | 92.92 |