Beacon Roofing Supply Inc (BECN)
98.67
+3.62
(+3.81%)
USD |
NASDAQ |
Mar 28, 11:38
Beacon Roofing Supply Total Return Price: 98.67 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 95.05 |
March 26, 2024 | 94.85 |
March 25, 2024 | 95.05 |
March 22, 2024 | 95.18 |
March 21, 2024 | 94.81 |
March 20, 2024 | 94.05 |
March 19, 2024 | 92.70 |
March 18, 2024 | 88.33 |
March 15, 2024 | 88.42 |
March 14, 2024 | 86.53 |
March 13, 2024 | 86.63 |
March 12, 2024 | 86.37 |
March 11, 2024 | 85.38 |
March 08, 2024 | 86.85 |
March 07, 2024 | 86.74 |
March 06, 2024 | 84.90 |
March 05, 2024 | 85.19 |
March 04, 2024 | 86.06 |
March 01, 2024 | 85.89 |
February 29, 2024 | 85.89 |
February 28, 2024 | 84.25 |
February 27, 2024 | 89.49 |
February 26, 2024 | 88.39 |
February 23, 2024 | 87.96 |
February 22, 2024 | 85.89 |
Date | Value |
---|---|
February 21, 2024 | 85.27 |
February 20, 2024 | 84.58 |
February 16, 2024 | 85.08 |
February 15, 2024 | 87.59 |
February 14, 2024 | 87.05 |
February 13, 2024 | 84.71 |
February 12, 2024 | 87.02 |
February 09, 2024 | 87.28 |
February 08, 2024 | 86.33 |
February 07, 2024 | 84.86 |
February 06, 2024 | 83.45 |
February 05, 2024 | 82.38 |
February 02, 2024 | 84.38 |
February 01, 2024 | 83.73 |
January 31, 2024 | 82.89 |
January 30, 2024 | 85.43 |
January 29, 2024 | 85.51 |
January 26, 2024 | 83.71 |
January 25, 2024 | 82.76 |
January 24, 2024 | 82.16 |
January 23, 2024 | 84.51 |
January 22, 2024 | 87.07 |
January 19, 2024 | 85.11 |
January 18, 2024 | 84.21 |
January 17, 2024 | 84.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.91
Minimum
Mar 23 2020
98.67
Maximum
Mar 28 2024
51.24
Average
53.47
Median
Total Return Price Benchmarks
Pool Corp | 407.20 |
TX Holdings Inc | 0.044 |
DXP Enterprises Inc | 54.40 |
Distribution Solutions Group Inc | 35.42 |
Titan Machinery Inc | 24.70 |