Alpha Pro Tech Ltd (APT)
5.99
+0.08
(+1.35%)
USD |
NYAM |
May 02, 16:00
5.99
0.00 (0.00%)
After-Hours: 20:00
Alpha Pro Tech Total Return Price: 5.99 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.91 |
April 30, 2024 | 5.97 |
April 29, 2024 | 6.08 |
April 26, 2024 | 6.15 |
April 25, 2024 | 6.14 |
April 24, 2024 | 5.98 |
April 23, 2024 | 6.02 |
April 22, 2024 | 5.95 |
April 19, 2024 | 6.16 |
April 18, 2024 | 6.00 |
April 17, 2024 | 6.12 |
April 16, 2024 | 6.17 |
April 15, 2024 | 5.83 |
April 12, 2024 | 5.96 |
April 11, 2024 | 6.25 |
April 10, 2024 | 6.29 |
April 09, 2024 | 6.53 |
April 08, 2024 | 6.74 |
April 05, 2024 | 6.48 |
April 04, 2024 | 6.53 |
April 03, 2024 | 6.82 |
April 02, 2024 | 6.38 |
April 01, 2024 | 6.31 |
March 28, 2024 | 6.24 |
March 27, 2024 | 6.41 |
Date | Value |
---|---|
March 26, 2024 | 6.54 |
March 25, 2024 | 6.19 |
March 22, 2024 | 6.67 |
March 21, 2024 | 6.40 |
March 20, 2024 | 5.96 |
March 19, 2024 | 5.90 |
March 18, 2024 | 5.65 |
March 15, 2024 | 5.74 |
March 14, 2024 | 5.82 |
March 13, 2024 | 6.12 |
March 12, 2024 | 6.18 |
March 11, 2024 | 6.09 |
March 08, 2024 | 5.93 |
March 07, 2024 | 5.93 |
March 06, 2024 | 5.61 |
March 05, 2024 | 5.74 |
March 04, 2024 | 5.75 |
March 01, 2024 | 5.75 |
February 29, 2024 | 5.70 |
February 28, 2024 | 5.65 |
February 27, 2024 | 5.64 |
February 26, 2024 | 5.66 |
February 23, 2024 | 5.45 |
February 22, 2024 | 5.37 |
February 21, 2024 | 5.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.20
Minimum
Dec 04 2019
25.25
Maximum
Feb 27 2020
6.996
Average
4.72
Median
Aug 02 2022
Total Return Price Benchmarks
Lamperd Less Lethal Inc | 0.0023 |
A2Z Smart Technologies Corp | 0.4048 |
New Horizon Aircraft Ltd | 2.05 |
Chicago Rivet & Machine Co | 16.50 |
CPI Aerostructures Inc | 2.57 |