SusGlobal Energy Corp. (SNRG)
0.0235
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
SusGlobal Energy Price : 0.0235 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000 |
| Jun 09, 2026 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.000 |
| Jun 08, 2026 | 0.0202 | 0.0235 | 0.0201 | 0.0235 | 56480.00 |
| Jun 05, 2026 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100.00 |
| Jun 04, 2026 | 0.022 | 0.023 | 0.0202 | 0.0228 | 24000.00 |
| Jun 03, 2026 | 0.0235 | 0.0235 | 0.023 | 0.023 | 10000.00 |
| Jun 02, 2026 | 0.0224 | 0.0224 | 0.022 | 0.022 | 20100.00 |
| Jun 01, 2026 | 0.0235 | 0.0235 | 0.0201 | 0.0202 | 138477.0 |
| May 29, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 10000.00 |
| May 28, 2026 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2.000 |
| May 27, 2026 | 0.0201 | 0.024 | 0.0201 | 0.0239 | 10481.00 |
| May 26, 2026 | 0.0237 | 0.0246 | 0.0237 | 0.0246 | 200.00 |
| May 22, 2026 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000 |
| May 21, 2026 | 0.0220 | 0.0248 | 0.022 | 0.0248 | 42300.00 |
| May 20, 2026 | 0.0238 | 0.0248 | 0.0238 | 0.0248 | 69458.00 |
| May 19, 2026 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 800.00 |
| May 18, 2026 | 0.0181 | 0.0210 | 0.0181 | 0.02 | 144200.0 |
| May 15, 2026 | 0.0224 | 0.024 | 0.0183 | 0.0183 | 11600.00 |
| May 14, 2026 | 0.0204 | 0.0239 | 0.02 | 0.0215 | 13900.00 |
| May 13, 2026 | 0.0195 | 0.0244 | 0.0195 | 0.024 | 1283.00 |
| May 12, 2026 | 0.0195 | 0.0245 | 0.0195 | 0.0245 | 875.00 |
| May 11, 2026 | 0.021 | 0.0247 | 0.021 | 0.0247 | 21482.00 |
| May 08, 2026 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.000 |
| May 07, 2026 | 0.031 | 0.031 | 0.0198 | 0.0248 | 122500.0 |
| May 06, 2026 | 0.0195 | 0.0309 | 0.0195 | 0.021 | 50728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keppel Infrastructure Trust | 0.4242 |
| Flexible Solutions International, Inc. | 6.28 |
| Loop Industries, Inc. | 0.7964 |
| Brazil Potash Corp. | 2.15 |
| Arq, Inc. | 2.65 |
Price Related Metrics
| PS Ratio | 43.59 |
| PEG Ratio | -0.0172 |
| Earnings Yield | -275.3% |
| Market Cap | 3.345M |
| PEGY Ratio | -0.0172 |