SusGlobal Energy Corp. (SNRG)
0.0141
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SusGlobal Energy Price : 0.0141 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0084 | 0.0141 | 0.0081 | 0.0141 | 321985.0 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 11, 2026 | 0.008 | 0.01 | 0.008 | 0.01 | 50390.00 |
| Sep 10, 2026 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
| Sep 09, 2026 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 3500.00 |
| Sep 08, 2026 | 0.0091 | 0.0091 | 0.008 | 0.008 | 37234.00 |
| Sep 04, 2026 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.000 |
| Sep 03, 2026 | 0.0139 | 0.0139 | 0.0101 | 0.0101 | 69000.00 |
| Sep 02, 2026 | 0.0101 | 0.0101 | 0.0088 | 0.0101 | 201015.0 |
| Sep 01, 2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.000 |
| Aug 31, 2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 400.00 |
| Aug 28, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Aug 27, 2026 | 0.0110 | 0.0122 | 0.0104 | 0.0104 | 240642.0 |
| Aug 26, 2026 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 90.00 |
| Aug 25, 2026 | 0.0125 | 0.0154 | 0.0125 | 0.0143 | 165000.0 |
| Aug 24, 2026 | 0.0101 | 0.0114 | 0.0101 | 0.0101 | 125183.0 |
| Aug 21, 2026 | 0.0119 | 0.0125 | 0.0101 | 0.0125 | 301290.0 |
| Aug 20, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10000.00 |
| Aug 19, 2026 | 0.0129 | 0.0139 | 0.0119 | 0.0119 | 46735.00 |
| Aug 18, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Aug 17, 2026 | 0.0127 | 0.0127 | 0.0119 | 0.0119 | 1200.00 |
| Aug 14, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 6882.00 |
| Aug 13, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.000 |
| Aug 12, 2026 | 0.0127 | 0.0127 | 0.0118 | 0.0120 | 736569.0 |
| Aug 11, 2026 | 0.0136 | 0.0136 | 0.0127 | 0.0132 | 149300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 226.35 |
| Earnings Yield | -205.4% |
| Market Cap | 2.010M |