Susglobal Energy Corp (SNRG)
0.053
0.00 (0.00%)
USD |
OTCM |
May 10, 11:13
Susglobal Energy Price: 0.053 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.0536 | 0.0536 | 0.0515 | 0.0515 | 4767.00 |
May 08, 2024 | 0.059 | 0.059 | 0.05 | 0.0553 | 287314.0 |
May 07, 2024 | 0.0525 | 0.059 | 0.0525 | 0.059 | 7881.00 |
May 06, 2024 | 0.05 | 0.061 | 0.05 | 0.0525 | 4750.00 |
May 03, 2024 | 0.0475 | 0.0613 | 0.045 | 0.05 | 62131.00 |
May 02, 2024 | 0.055 | 0.055 | 0.045 | 0.05 | 58764.00 |
May 01, 2024 | 0.0578 | 0.0578 | 0.055 | 0.0572 | 7500.00 |
Apr 30, 2024 | 0.052 | 0.0592 | 0.052 | 0.0578 | 74000.00 |
Apr 29, 2024 | 0.0561 | 0.0601 | 0.052 | 0.0561 | 111800.0 |
Apr 26, 2024 | 0.0499 | 0.06 | 0.0499 | 0.056 | 713956.0 |
Apr 25, 2024 | 0.056 | 0.063 | 0.0413 | 0.05 | 547178.0 |
Apr 24, 2024 | 0.0837 | 0.0837 | 0.056 | 0.07 | 1.016M |
Apr 23, 2024 | 0.0801 | 0.085 | 0.075 | 0.08 | 8824.00 |
Apr 22, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 200.00 |
Apr 19, 2024 | 0.0801 | 0.085 | 0.08 | 0.085 | 306250.0 |
Apr 18, 2024 | 0.0801 | 0.0876 | 0.0801 | 0.0801 | 8012.00 |
Apr 17, 2024 | 0.0876 | 0.0948 | 0.0801 | 0.0801 | 25690.00 |
Apr 16, 2024 | 0.095 | 0.095 | 0.0801 | 0.09 | 12100.00 |
Apr 15, 2024 | 0.0824 | 0.09 | 0.0801 | 0.0801 | 26469.00 |
Apr 12, 2024 | 0.0854 | 0.09 | 0.081 | 0.09 | 22000.00 |
Apr 11, 2024 | 0.081 | 0.099 | 0.081 | 0.0963 | 2225.00 |
Apr 10, 2024 | 0.099 | 0.099 | 0.081 | 0.081 | 9119.00 |
Apr 09, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000 |
Apr 08, 2024 | 0.0896 | 0.0896 | 0.0811 | 0.0878 | 53151.00 |
Apr 05, 2024 | 0.0899 | 0.0985 | 0.0814 | 0.0814 | 20667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0055
Minimum
Feb 10 2020
0.84
Maximum
Apr 11 2022
0.2065
Average
0.2079
Median
Mar 20 2023
Price Benchmarks
Li-Cycle Holdings Corp | 0.6201 |
Greenwave Technology Solutions Inc | 0.0438 |
EVI Industries Inc | 21.01 |
Alpha Pro Tech Ltd | 5.17 |
Beacon Roofing Supply Inc | 92.92 |
Price Related Metrics
PS Ratio | 11.51 |
Earnings Yield | -132.1% |
Market Cap | 6.614M |