Susglobal Energy Price Trends

Susglobal Energy Corp (SNRG)

0.034 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.0251	0.034	0.0251	0.034	5000.00
Nov 12, 2024	0.025	0.0344	0.025	0.034	9994.00
Nov 11, 2024	0.0254	0.0348	0.0254	0.0348	6269.00
Nov 08, 2024	0.0349	0.0349	0.0275	0.0275	4081.00
Nov 07, 2024	0.0324	0.0324	0.025	0.025	252423.0
Nov 06, 2024	0.028	0.0480	0.025	0.035	91559.00
Nov 05, 2024	0.034	0.034	0.025	0.025	4724.00
Nov 04, 2024	0.024	0.024	0.024	0.024	6400.00
Nov 01, 2024	0.0239	0.0239	0.0239	0.0239	500.00
Oct 31, 2024	0.0295	0.0295	0.0230	0.0230	26333.00
Oct 30, 2024	0.022	0.0239	0.022	0.022	2400.00
Oct 29, 2024	0.022	0.0269	0.022	0.0269	44200.00
Oct 28, 2024	0.0299	0.0299	0.0240	0.0258	5700.00
Oct 25, 2024	0.026	0.0282	0.0217	0.0239	173850.0
Oct 24, 2024	0.0275	0.0275	0.0275	0.0275	10000.00
Oct 23, 2024	0.0324	0.037	0.028	0.037	147692.0
Oct 22, 2024	0.0351	0.0351	0.0351	0.0351	27800.00
Oct 21, 2024	0.037	0.037	0.036	0.036	4096.00
Oct 18, 2024	0.0352	0.0373	0.0352	0.0364	7300.00
Oct 17, 2024	0.0352	0.0399	0.0352	0.0364	4261.00
Oct 16, 2024	0.0376	0.0376	0.0352	0.0352	9144.00
Oct 15, 2024	0.0376	0.039	0.0352	0.039	3347.00
Oct 14, 2024	0.0376	0.0388	0.0352	0.0388	3340.00
Oct 11, 2024	0.042	0.0489	0.04	0.04	12100.00
Oct 10, 2024	0.0386	0.0386	0.0386	0.0386	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0055

Minimum

Feb 10 2020

0.84

Maximum

Apr 11 2022

0.1907

Average

0.199

Median

Jan 24 2022

Price Benchmarks

Li-Cycle Holdings Corp	2.32
Greenwave Technology Solutions Inc	0.342
EVI Industries Inc	18.36
Alpha Pro Tech Ltd	5.25
Beacon Roofing Supply Inc	101.22

Price Related Metrics

PS Ratio	8.759
Earnings Yield	-205.9%
Market Cap	4.261M