SusGlobal Energy Corp. (SNRG)
0.0143
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
SusGlobal Energy Price : 0.0143 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0125 | 0.0154 | 0.0125 | 0.0143 | 165000.0 |
| Aug 24, 2026 | 0.0101 | 0.0114 | 0.0101 | 0.0101 | 125183.0 |
| Aug 21, 2026 | 0.0119 | 0.0125 | 0.0101 | 0.0125 | 301290.0 |
| Aug 20, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10000.00 |
| Aug 19, 2026 | 0.0129 | 0.0139 | 0.0119 | 0.0119 | 46735.00 |
| Aug 18, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Aug 17, 2026 | 0.0127 | 0.0127 | 0.0119 | 0.0119 | 1200.00 |
| Aug 14, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 6882.00 |
| Aug 13, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.000 |
| Aug 12, 2026 | 0.0127 | 0.0127 | 0.0118 | 0.0120 | 736569.0 |
| Aug 11, 2026 | 0.0136 | 0.0136 | 0.0127 | 0.0132 | 149300.0 |
| Aug 10, 2026 | 0.015 | 0.015 | 0.0136 | 0.0149 | 107958.0 |
| Aug 07, 2026 | 0.015 | 0.0188 | 0.015 | 0.0159 | 39350.00 |
| Aug 06, 2026 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.000 |
| Aug 05, 2026 | 0.0198 | 0.0198 | 0.015 | 0.0171 | 74350.00 |
| Aug 04, 2026 | 0.0181 | 0.0198 | 0.0181 | 0.0198 | 2000.00 |
| Aug 03, 2026 | 0.0135 | 0.0206 | 0.0135 | 0.019 | 100200.0 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.0160 | 0.0188 | 14053.00 |
| Jul 30, 2026 | 0.0154 | 0.0205 | 0.0154 | 0.0205 | 11959.00 |
| Jul 29, 2026 | 0.018 | 0.0207 | 0.0161 | 0.0207 | 3000.00 |
| Jul 28, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 5000.00 |
| Jul 27, 2026 | 0.013 | 0.0208 | 0.013 | 0.0207 | 1500.00 |
| Jul 24, 2026 | 0.0191 | 0.0207 | 0.0191 | 0.0207 | 4000.00 |
| Jul 23, 2026 | 0.0170 | 0.0208 | 0.0144 | 0.0208 | 5558.00 |
| Jul 22, 2026 | 0.0125 | 0.0158 | 0.0125 | 0.0154 | 56080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keppel Infrastructure Trust | 0.4064 |
| Flexible Solutions International, Inc. | 5.73 |
| Loop Industries, Inc. | 0.5894 |
| Brazil Potash Corp. | 2.495 |
| Vulcan Energy Resources Ltd. | 2.05 |
Price Related Metrics
| PS Ratio | 229.88 |
| Earnings Yield | -202.2% |
| Market Cap | 2.041M |