SusGlobal Energy (SNRG) Price: 0.009

SusGlobal Energy Corp. (SNRG)

0.009 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.009	0.009	0.009	0.009	2000.00
Oct 23, 2026	0.0089	0.0089	0.0089	0.0089	50140.00
Oct 22, 2026	0.01	0.01	0.0088	0.0088	12395.00
Oct 21, 2026	0.0100	0.0101	0.01	0.0101	112000.0
Oct 20, 2026	0.0102	0.0102	0.0099	0.0099	51044.00
Oct 19, 2026	0.0105	0.0121	0.0101	0.0101	130100.0
Oct 16, 2026	0.0123	0.0123	0.0097	0.01	522193.0
Oct 15, 2026	0.0124	0.0124	0.0122	0.0122	54000.00
Oct 14, 2026	0.0122	0.0122	0.0122	0.0122	0.000
Oct 13, 2026	0.0122	0.0122	0.0122	0.0122	37900.00
Oct 12, 2026	0.0099	0.0099	0.0099	0.0099	1437.00
Oct 09, 2026	0.0099	0.0099	0.0099	0.0099	1000.00
Oct 08, 2026	0.0098	0.011	0.0098	0.0100	449302.0
Oct 07, 2026	0.0102	0.0102	0.0102	0.0102	0.000
Oct 06, 2026	0.0102	0.0102	0.0102	0.0102	205.00
Oct 05, 2026	0.0102	0.0102	0.0102	0.0102	0.000
Oct 02, 2026	0.0102	0.0102	0.0102	0.0102	0.000
Oct 01, 2026	0.0102	0.0102	0.0102	0.0102	100.00
Sep 30, 2026	0.0118	0.0118	0.0118	0.0118	5100.00
Sep 29, 2026	0.0125	0.0125	0.0096	0.0124	25100.00
Sep 28, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 25, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 24, 2026	0.0104	0.0126	0.0095	0.0126	336146.0
Sep 23, 2026	0.008	0.008	0.008	0.008	10010.00
Sep 22, 2026	0.014	0.014	0.014	0.014	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks