SusGlobal Energy (SNRG) Price: 0.0102

SusGlobal Energy Corp. (SNRG)

0.0102 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0102	0.0102	0.0102	0.0102	205.00
Oct 05, 2026	0.0102	0.0102	0.0102	0.0102	0.000
Oct 02, 2026	0.0102	0.0102	0.0102	0.0102	0.000
Oct 01, 2026	0.0102	0.0102	0.0102	0.0102	100.00
Sep 30, 2026	0.0118	0.0118	0.0118	0.0118	5100.00
Sep 29, 2026	0.0125	0.0125	0.0096	0.0124	25100.00
Sep 28, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 25, 2026	0.0126	0.0126	0.0126	0.0126	0.000
Sep 24, 2026	0.0104	0.0126	0.0095	0.0126	336146.0
Sep 23, 2026	0.008	0.008	0.008	0.008	10010.00
Sep 22, 2026	0.014	0.014	0.014	0.014	5000.00
Sep 21, 2026	0.01	0.0124	0.01	0.0124	7000.00
Sep 18, 2026	0.0108	0.0136	0.0091	0.0136	26500.00
Sep 17, 2026	0.0146	0.0146	0.0146	0.0146	0.000
Sep 16, 2026	0.0142	0.0147	0.0122	0.0146	116803.0
Sep 15, 2026	0.0084	0.0141	0.0081	0.0141	321985.0
Sep 14, 2026	0.01	0.01	0.01	0.01	0.000
Sep 11, 2026	0.008	0.01	0.008	0.01	50390.00
Sep 10, 2026	0.0091	0.0091	0.0091	0.0091	0.000
Sep 09, 2026	0.0091	0.0091	0.0091	0.0091	3500.00
Sep 08, 2026	0.0091	0.0091	0.008	0.008	37234.00
Sep 04, 2026	0.0101	0.0101	0.0101	0.0101	0.000
Sep 03, 2026	0.0139	0.0139	0.0101	0.0101	69000.00
Sep 02, 2026	0.0101	0.0101	0.0088	0.0101	201015.0
Sep 01, 2026	0.0106	0.0106	0.0106	0.0106	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks