Li-Cycle Holdings Corp (LICY)
0.6294
+0.02
(+3.60%)
USD |
NYSE |
May 22, 16:00
0.6235
-0.01
(-0.94%)
After-Hours: 20:00
Li-Cycle Holdings Total Return Price: 0.6294 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 0.6294 |
| May 21, 2024 | 0.6075 |
| May 20, 2024 | 0.6008 |
| May 17, 2024 | 0.5942 |
| May 16, 2024 | 0.5949 |
| May 15, 2024 | 0.58 |
| May 14, 2024 | 0.6055 |
| May 13, 2024 | 0.5999 |
| May 10, 2024 | 0.6202 |
| May 09, 2024 | 0.7115 |
| May 08, 2024 | 0.7011 |
| May 07, 2024 | 0.659 |
| May 06, 2024 | 0.7211 |
| May 03, 2024 | 0.7063 |
| May 02, 2024 | 0.7053 |
| May 01, 2024 | 0.6654 |
| April 30, 2024 | 0.6551 |
| April 29, 2024 | 0.6986 |
| April 26, 2024 | 0.6757 |
| April 25, 2024 | 0.6574 |
| April 24, 2024 | 0.6731 |
| April 23, 2024 | 0.7121 |
| April 22, 2024 | 0.7243 |
| April 19, 2024 | 0.6673 |
| April 18, 2024 | 0.7001 |
| Date | Value |
|---|---|
| April 17, 2024 | 0.8016 |
| April 16, 2024 | 0.8929 |
| April 15, 2024 | 0.8764 |
| April 12, 2024 | 0.8563 |
| April 11, 2024 | 1.10 |
| April 10, 2024 | 1.12 |
| April 09, 2024 | 1.16 |
| April 08, 2024 | 1.13 |
| April 05, 2024 | 1.07 |
| April 04, 2024 | 1.01 |
| April 03, 2024 | 0.9166 |
| April 02, 2024 | 0.9435 |
| April 01, 2024 | 0.9901 |
| March 28, 2024 | 1.03 |
| March 27, 2024 | 0.9074 |
| March 26, 2024 | 0.9467 |
| March 25, 2024 | 0.8645 |
| March 22, 2024 | 1.13 |
| March 21, 2024 | 1.29 |
| March 20, 2024 | 1.26 |
| March 19, 2024 | 1.35 |
| March 18, 2024 | 1.10 |
| March 15, 2024 | 0.7634 |
| March 14, 2024 | 0.7059 |
| March 13, 2024 | 0.7997 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.36
Minimum
Feb 29 2024
14.04
Maximum
Nov 16 2021
5.641
Average
5.76
Median
Nov 07 2022
Total Return Price Benchmarks
| Susglobal Energy Corp | 0.032 |
| Greenwave Technology Solutions Inc | 0.0788 |
| EVI Industries Inc | 21.68 |
| Alpha Pro Tech Ltd | 5.08 |
| Beacon Roofing Supply Inc | 95.48 |