Greenwave Technology Solutions Inc (GWAV)
0.0788
+0.02
(+33.79%)
USD |
NASDAQ |
May 22, 16:00
0.1237
+0.04
(+56.98%)
After-Hours: 20:00
Greenwave Technology Solutions Total Return Price: 0.0788 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 0.0788 |
| May 21, 2024 | 0.0589 |
| May 20, 2024 | 0.158 |
| May 17, 2024 | 0.1541 |
| May 16, 2024 | 0.1481 |
| May 15, 2024 | 0.0598 |
| May 14, 2024 | 0.0445 |
| May 13, 2024 | 0.0417 |
| May 10, 2024 | 0.0439 |
| May 09, 2024 | 0.0699 |
| May 08, 2024 | 0.0581 |
| May 07, 2024 | 0.0611 |
| May 06, 2024 | 0.0631 |
| May 03, 2024 | 0.0646 |
| May 02, 2024 | 0.0619 |
| May 01, 2024 | 0.0615 |
| April 30, 2024 | 0.0662 |
| April 29, 2024 | 0.065 |
| April 26, 2024 | 0.0668 |
| April 25, 2024 | 0.0692 |
| April 24, 2024 | 0.068 |
| April 23, 2024 | 0.0699 |
| April 22, 2024 | 0.1263 |
| April 19, 2024 | 0.1167 |
| April 18, 2024 | 0.1248 |
| Date | Value |
|---|---|
| April 17, 2024 | 0.1215 |
| April 16, 2024 | 0.1276 |
| April 15, 2024 | 0.1177 |
| April 12, 2024 | 0.122 |
| April 11, 2024 | 0.1312 |
| April 10, 2024 | 0.1348 |
| April 09, 2024 | 0.1371 |
| April 08, 2024 | 0.1355 |
| April 05, 2024 | 0.1417 |
| April 04, 2024 | 0.1451 |
| April 03, 2024 | 0.149 |
| April 02, 2024 | 0.1368 |
| April 01, 2024 | 0.147 |
| March 28, 2024 | 0.121 |
| March 27, 2024 | 0.1272 |
| March 26, 2024 | 0.1351 |
| March 25, 2024 | 0.152 |
| March 22, 2024 | 0.1221 |
| March 21, 2024 | 0.1288 |
| March 20, 2024 | 0.137 |
| March 19, 2024 | 0.157 |
| March 18, 2024 | 0.373 |
| March 15, 2024 | 0.303 |
| March 14, 2024 | 0.33 |
| March 13, 2024 | 0.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0417
Minimum
May 13 2024
24.48
Maximum
Jun 14 2021
4.340
Average
1.29
Median
Aug 06 2019
Total Return Price Benchmarks
| EVI Industries Inc | 21.68 |
| Li-Cycle Holdings Corp | 0.6294 |
| Beacon Roofing Supply Inc | 95.48 |
| DXP Enterprises Inc | 51.02 |
| L.B. Foster Co | 28.74 |