Brazil Potash Corp. (GRO)
2.45
-0.12
(-4.67%)
USD |
NYAM |
Aug 28, 16:00
2.45
0.00 (0.00%)
After-Hours: 20:00
Brazil Potash Price : 2.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.48 | 2.645 | 2.48 | 2.57 | 220381.0 |
| Aug 26, 2026 | 2.49 | 2.635 | 2.45 | 2.48 | 321596.0 |
| Aug 25, 2026 | 2.53 | 2.549 | 2.37 | 2.49 | 164434.0 |
| Aug 24, 2026 | 2.50 | 2.56 | 2.43 | 2.54 | 221488.0 |
| Aug 21, 2026 | 2.52 | 2.56 | 2.42 | 2.47 | 276030.0 |
| Aug 20, 2026 | 2.26 | 2.51 | 2.26 | 2.49 | 764125.0 |
| Aug 19, 2026 | 2.16 | 2.30 | 2.130 | 2.26 | 327203.0 |
| Aug 18, 2026 | 2.13 | 2.20 | 2.10 | 2.12 | 159409.0 |
| Aug 17, 2026 | 2.18 | 2.305 | 2.13 | 2.15 | 243181.0 |
| Aug 14, 2026 | 2.23 | 2.23 | 2.16 | 2.21 | 109896.0 |
| Aug 13, 2026 | 2.10 | 2.20 | 2.10 | 2.16 | 117924.0 |
| Aug 12, 2026 | 2.25 | 2.26 | 2.15 | 2.15 | 74730.00 |
| Aug 11, 2026 | 2.28 | 2.28 | 2.184 | 2.23 | 127345.0 |
| Aug 10, 2026 | 2.20 | 2.272 | 2.175 | 2.26 | 147103.0 |
| Aug 07, 2026 | 2.15 | 2.20 | 2.12 | 2.18 | 121928.0 |
| Aug 06, 2026 | 2.14 | 2.16 | 2.105 | 2.13 | 97009.00 |
| Aug 05, 2026 | 2.17 | 2.20 | 2.08 | 2.16 | 117021.0 |
| Aug 04, 2026 | 2.11 | 2.18 | 2.11 | 2.13 | 72661.00 |
| Aug 03, 2026 | 2.10 | 2.17 | 2.10 | 2.14 | 146100.0 |
| Jul 31, 2026 | 2.07 | 2.115 | 2.00 | 2.04 | 98722.00 |
| Jul 30, 2026 | 2.09 | 2.12 | 2.024 | 2.05 | 80857.00 |
| Jul 29, 2026 | 2.00 | 2.08 | 1.99 | 2.08 | 149830.0 |
| Jul 28, 2026 | 2.05 | 2.063 | 1.99 | 2.03 | 79349.00 |
| Jul 27, 2026 | 2.13 | 2.176 | 2.05 | 2.05 | 204928.0 |
| Jul 24, 2026 | 2.23 | 2.255 | 2.13 | 2.15 | 162281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intrepid Potash, Inc. | 37.56 |
| Potash America, Inc. | 0.0018 |
| SOPerior Fertilizer Corp. | 0.0001 |
| Canadian Phosphate Ltd. | 0.007 |
| Stornoway Diamond Corp. | 0.0001 |
Price Related Metrics
| Price to Book Value | 0.4967 |
| Earnings Yield | -35.74% |
| Market Cap | 151.77M |