Brazil Potash Corp. (GRO)
2.32
-0.11
(-4.53%)
USD |
NYAM |
Sep 21, 16:00
2.32
0.00 (0.00%)
After-Hours: 20:00
Brazil Potash Price : 2.32 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.42 | 2.45 | 2.40 | 2.43 | 77383.00 |
| Sep 17, 2026 | 2.34 | 2.43 | 2.34 | 2.40 | 95545.00 |
| Sep 16, 2026 | 2.37 | 2.39 | 2.31 | 2.32 | 115048.0 |
| Sep 15, 2026 | 2.41 | 2.42 | 2.33 | 2.34 | 187338.0 |
| Sep 14, 2026 | 2.38 | 2.460 | 2.35 | 2.40 | 212436.0 |
| Sep 11, 2026 | 2.45 | 2.47 | 2.39 | 2.41 | 163234.0 |
| Sep 10, 2026 | 2.40 | 2.49 | 2.39 | 2.43 | 177208.0 |
| Sep 09, 2026 | 2.58 | 2.58 | 2.42 | 2.42 | 199730.0 |
| Sep 08, 2026 | 2.49 | 2.55 | 2.485 | 2.54 | 114613.0 |
| Sep 04, 2026 | 2.45 | 2.56 | 2.38 | 2.49 | 179655.0 |
| Sep 03, 2026 | 2.57 | 2.57 | 2.45 | 2.46 | 172566.0 |
| Sep 02, 2026 | 2.65 | 2.655 | 2.515 | 2.52 | 199179.0 |
| Sep 01, 2026 | 2.56 | 2.74 | 2.47 | 2.62 | 577562.0 |
| Aug 31, 2026 | 2.47 | 2.63 | 2.47 | 2.60 | 188240.0 |
| Aug 28, 2026 | 2.55 | 2.59 | 2.42 | 2.44 | 210953.0 |
| Aug 27, 2026 | 2.48 | 2.645 | 2.48 | 2.57 | 220381.0 |
| Aug 26, 2026 | 2.49 | 2.635 | 2.45 | 2.48 | 321596.0 |
| Aug 25, 2026 | 2.53 | 2.549 | 2.37 | 2.49 | 164434.0 |
| Aug 24, 2026 | 2.50 | 2.56 | 2.43 | 2.54 | 221488.0 |
| Aug 21, 2026 | 2.52 | 2.56 | 2.42 | 2.47 | 276030.0 |
| Aug 20, 2026 | 2.26 | 2.51 | 2.26 | 2.49 | 764125.0 |
| Aug 19, 2026 | 2.16 | 2.30 | 2.130 | 2.26 | 327203.0 |
| Aug 18, 2026 | 2.13 | 2.20 | 2.10 | 2.12 | 159409.0 |
| Aug 17, 2026 | 2.18 | 2.305 | 2.13 | 2.15 | 243181.0 |
| Aug 14, 2026 | 2.23 | 2.23 | 2.16 | 2.21 | 109896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intrepid Potash, Inc. | 36.94 |
| Mountain Province Diamonds, Inc. | 0.002 |
| Potash America, Inc. | 0.0018 |
| SOPerior Fertilizer Corp. | 0.0000 |
| Canadian Phosphate Ltd. | 0.007 |
Price Related Metrics
| Price to Book Value | 0.4704 |
| Earnings Yield | -37.74% |
| Market Cap | 143.72M |