Keppel Infrastructure Trust (KPLIF)
0.4064
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Keppel Infrastructure Trust Price : 0.4064 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 7100.00 |
| Aug 24, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 4100.00 |
| Aug 21, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 20, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 19, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 18, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 17, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1000.00 |
| Aug 14, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Aug 13, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 79480.00 |
| Aug 12, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Aug 11, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 2800.00 |
| Aug 10, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Aug 07, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Aug 06, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 6200.00 |
| Aug 05, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 4200.00 |
| Aug 04, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 1500.00 |
| Aug 03, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Jul 31, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Jul 30, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Jul 29, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Jul 28, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Jul 27, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Jul 24, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Jul 23, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Jul 22, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SusGlobal Energy Corp. | 0.0143 |
| Nanofilm Technologies International Ltd. | 0.4261 |
| Vulcan Energy Resources Ltd. | 2.05 |
| Arq, Inc. | 2.14 |
| Albemarle Corp. | 133.31 |
Price Related Metrics
| PE Ratio | 58.06 |
| PS Ratio | 1.306 |
| PEG Ratio | 0.9247 |
| Price to Book Value | 2.826 |
| Price to Free Cash Flow | 23.12 |
| Earnings Yield | 1.72% |
| Market Cap | 2.474B |
| PEGY Ratio | 0.8248 |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 46.18 |