Keppel Infrastructure Trust (KPLIF)
0.4157
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Keppel Infrastructure Trust Price : 0.4157 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.000 |
| Sep 14, 2026 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 2450.00 |
| Sep 11, 2026 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.000 |
| Sep 10, 2026 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.000 |
| Sep 09, 2026 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.000 |
| Sep 08, 2026 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.000 |
| Sep 04, 2026 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.000 |
| Sep 03, 2026 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.000 |
| Sep 02, 2026 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 1000.00 |
| Sep 01, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 31, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 15600.00 |
| Aug 28, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 3600.00 |
| Aug 27, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 26, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 3800.00 |
| Aug 25, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 7100.00 |
| Aug 24, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 4100.00 |
| Aug 21, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 20, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 19, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 18, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.000 |
| Aug 17, 2026 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1000.00 |
| Aug 14, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Aug 13, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 79480.00 |
| Aug 12, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.000 |
| Aug 11, 2026 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SusGlobal Energy Corp. | 0.0141 |
| Nanofilm Technologies International Ltd. | 0.4261 |
| Vulcan Energy Resources Ltd. | 1.60 |
| Arq, Inc. | 2.10 |
| Albemarle Corp. | 109.85 |
Price Related Metrics
| PE Ratio | 59.39 |
| PS Ratio | 1.335 |
| PEG Ratio | 0.9458 |
| Price to Book Value | 2.89 |
| Price to Free Cash Flow | 23.65 |
| Earnings Yield | 1.68% |
| Market Cap | 2.530B |
| PEGY Ratio | 0.8457 |
| Operating PE Ratio | 13.10 |
| Normalized PE Ratio | 47.24 |