Keppel Infrastructure Trust (KPLIF) Price: 0.4157

Keppel Infrastructure Trust (KPLIF)

0.4157 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.4157	0.4157	0.4157	0.4157	21000.00
Oct 05, 2026	0.4157	0.4157	0.4157	0.4157	4000.00
Oct 02, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Oct 01, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 30, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 29, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 28, 2026	0.4157	0.4157	0.4157	0.4157	12700.00
Sep 25, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 24, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 23, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 22, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 21, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 18, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 17, 2026	0.4157	0.4157	0.4157	0.4157	34000.00
Sep 16, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 15, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 14, 2026	0.4157	0.4157	0.4157	0.4157	2450.00
Sep 11, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 10, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 09, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 08, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 04, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 03, 2026	0.4157	0.4157	0.4157	0.4157	0.000
Sep 02, 2026	0.4157	0.4157	0.4157	0.4157	1000.00
Sep 01, 2026	0.4064	0.4064	0.4064	0.4064	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks