Sunrise Communications AG (SNRE)
46.61
+1.11
(+2.44%)
USD |
NASDAQ |
Nov 21, 16:00
46.61
0.00 (0.00%)
After-Hours: 19:24
Sunrise Communications Price: 46.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 45.90 | 45.98 | 45.30 | 45.50 | 4.160M |
| Nov 19, 2024 | 46.08 | 46.16 | 44.81 | 44.98 | 4.246M |
| Nov 18, 2024 | 45.50 | 45.85 | 44.08 | 45.01 | 7.859M |
| Nov 15, 2024 | 49.04 | 49.50 | 45.39 | 45.91 | 5.605M |
| Nov 14, 2024 | 45.00 | 48.95 | 44.51 | 48.00 | 3.058M |
| Nov 13, 2024 | 49.00 | 49.00 | 43.00 | 45.20 | 8.866M |
| Nov 12, 2024 | 47.32 | 50.67 | 47.00 | 50.28 | 10131.00 |
| Nov 11, 2024 | 47.10 | 49.98 | 46.31 | 49.75 | 13572.00 |
| Nov 08, 2024 | 46.26 | 47.35 | 46.25 | 47.00 | 3730.00 |
| Nov 07, 2024 | 46.07 | 47.50 | 46.00 | 46.76 | 7139.00 |
| Nov 06, 2024 | 46.00 | 47.90 | 46.00 | 47.90 | 4828.00 |
| Nov 05, 2024 | 46.00 | 46.00 | 45.49 | 46.00 | 7272.00 |
| Nov 04, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.35
Minimum
Nov 04 2024
50.28
Maximum
Nov 12 2024
46.52
Average
46.30
Median
Price Benchmarks
| Swisscom AG | 56.98 |
| Mega Matrix Inc | 1.64 |
| Kartoon Studios Inc | 0.765 |
| The Arena Group Holdings Inc | 1.53 |
| Globalstar Inc | 1.76 |
Price Related Metrics
| PS Ratio | 1.329 |
| Price to Book Value | 0.8567 |
| Price to Free Cash Flow | 6.998 |
| Earnings Yield | -6.83% |
| Market Cap | 4.416B |
| Operating PE Ratio | 102.22 |