Synopsys Inc (SNPS)
548.21
-9.75
(-1.75%)
USD |
NASDAQ |
Nov 14, 16:00
548.00
-0.21
(-0.04%)
After-Hours: 20:00
Synopsys Total Return Price: 548.21 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 557.96 |
| November 12, 2024 | 553.47 |
| November 11, 2024 | 556.26 |
| November 08, 2024 | 561.55 |
| November 07, 2024 | 573.59 |
| November 06, 2024 | 553.15 |
| November 05, 2024 | 521.98 |
| November 04, 2024 | 524.52 |
| November 01, 2024 | 518.40 |
| October 31, 2024 | 513.61 |
| October 30, 2024 | 536.42 |
| October 29, 2024 | 529.21 |
| October 28, 2024 | 496.18 |
| October 25, 2024 | 501.58 |
| October 24, 2024 | 495.25 |
| October 23, 2024 | 493.41 |
| October 22, 2024 | 502.41 |
| October 21, 2024 | 505.59 |
| October 18, 2024 | 507.03 |
| October 17, 2024 | 504.69 |
| October 16, 2024 | 501.35 |
| October 15, 2024 | 517.56 |
| October 14, 2024 | 545.46 |
| October 11, 2024 | 539.92 |
| October 10, 2024 | 533.08 |
| Date | Value |
|---|---|
| October 09, 2024 | 529.00 |
| October 08, 2024 | 517.76 |
| October 07, 2024 | 494.87 |
| October 04, 2024 | 499.12 |
| October 03, 2024 | 495.41 |
| October 02, 2024 | 496.82 |
| October 01, 2024 | 495.56 |
| September 30, 2024 | 506.39 |
| September 27, 2024 | 513.31 |
| September 26, 2024 | 515.40 |
| September 25, 2024 | 510.36 |
| September 24, 2024 | 506.83 |
| September 23, 2024 | 505.79 |
| September 20, 2024 | 506.65 |
| September 19, 2024 | 514.12 |
| September 18, 2024 | 495.95 |
| September 17, 2024 | 502.25 |
| September 16, 2024 | 498.57 |
| September 13, 2024 | 490.07 |
| September 12, 2024 | 488.95 |
| September 11, 2024 | 481.50 |
| September 10, 2024 | 465.50 |
| September 09, 2024 | 464.16 |
| September 06, 2024 | 463.97 |
| September 05, 2024 | 476.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
108.48
Minimum
Mar 23 2020
621.30
Maximum
Jul 05 2024
343.00
Average
322.88
Median
Total Return Price Benchmarks
| Ansys Inc | 340.42 |
| Snowflake Inc | 129.28 |
| Zoom Video Communications Inc | 82.64 |
| Cadence Design Systems Inc | 303.08 |
| Intuit Inc | 700.92 |