Synopsys Inc (SNPS)
510.57
-9.08
(-1.75%)
USD |
NASDAQ |
Apr 19, 16:00
510.00
-0.57
(-0.11%)
After-Hours: 20:00
Synopsys Total Return Price: 510.57 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 519.65 |
April 17, 2024 | 527.58 |
April 16, 2024 | 541.09 |
April 15, 2024 | 543.91 |
April 12, 2024 | 557.16 |
April 11, 2024 | 561.97 |
April 10, 2024 | 561.23 |
April 09, 2024 | 568.99 |
April 08, 2024 | 576.36 |
April 05, 2024 | 575.45 |
April 04, 2024 | 567.11 |
April 03, 2024 | 578.87 |
April 02, 2024 | 569.82 |
April 01, 2024 | 576.89 |
March 28, 2024 | 571.50 |
March 27, 2024 | 573.35 |
March 26, 2024 | 584.32 |
March 25, 2024 | 584.32 |
March 22, 2024 | 594.20 |
March 21, 2024 | 602.01 |
March 20, 2024 | 589.78 |
March 19, 2024 | 584.71 |
March 18, 2024 | 560.63 |
March 15, 2024 | 550.03 |
March 14, 2024 | 559.31 |
Date | Value |
---|---|
March 13, 2024 | 561.20 |
March 12, 2024 | 576.72 |
March 11, 2024 | 565.32 |
March 08, 2024 | 571.29 |
March 07, 2024 | 583.35 |
March 06, 2024 | 575.97 |
March 05, 2024 | 565.26 |
March 04, 2024 | 594.32 |
March 01, 2024 | 591.35 |
February 29, 2024 | 573.73 |
February 28, 2024 | 570.28 |
February 27, 2024 | 574.00 |
February 26, 2024 | 575.70 |
February 23, 2024 | 575.65 |
February 22, 2024 | 580.90 |
February 21, 2024 | 543.57 |
February 20, 2024 | 547.98 |
February 16, 2024 | 552.91 |
February 15, 2024 | 557.83 |
February 14, 2024 | 562.73 |
February 13, 2024 | 548.53 |
February 12, 2024 | 568.93 |
February 09, 2024 | 575.30 |
February 08, 2024 | 570.69 |
February 07, 2024 | 554.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
108.48
Minimum
Mar 23 2020
602.01
Maximum
Mar 21 2024
295.28
Average
292.21
Median
May 03 2022
Total Return Price Benchmarks
Ansys Inc | 322.18 |
Cadence Design Systems Inc | 280.25 |
Microsoft Corp | 399.01 |
Intuit Inc | 605.95 |
Salesforce Inc | 270.43 |