Synopsys, Inc. (SNPS)
509.99
+12.24
(+2.46%)
USD |
NASDAQ |
Oct 09, 16:00
509.40
-0.59
(-0.12%)
After-Hours: 20:00
Synopsys Total Return Price : 509.99 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 509.99 |
| October 08, 2026 | 497.75 |
| October 07, 2026 | 502.67 |
| October 06, 2026 | 505.17 |
| October 05, 2026 | 488.47 |
| October 02, 2026 | 489.90 |
| October 01, 2026 | 490.54 |
| September 30, 2026 | 434.94 |
| September 29, 2026 | 415.09 |
| September 28, 2026 | 417.61 |
| September 25, 2026 | 425.76 |
| September 24, 2026 | 424.91 |
| September 23, 2026 | 413.06 |
| September 22, 2026 | 409.24 |
| September 21, 2026 | 401.85 |
| September 18, 2026 | 384.97 |
| September 17, 2026 | 381.17 |
| September 16, 2026 | 378.47 |
| September 15, 2026 | 367.70 |
| September 14, 2026 | 381.43 |
| September 11, 2026 | 397.38 |
| September 10, 2026 | 397.17 |
| September 09, 2026 | 393.22 |
| September 08, 2026 | 392.03 |
| September 04, 2026 | 393.84 |
| Date | Value |
|---|---|
| September 03, 2026 | 416.31 |
| September 02, 2026 | 415.97 |
| September 01, 2026 | 414.82 |
| August 31, 2026 | 439.59 |
| August 28, 2026 | 442.61 |
| August 27, 2026 | 464.89 |
| August 26, 2026 | 410.00 |
| August 25, 2026 | 408.79 |
| August 24, 2026 | 394.51 |
| August 21, 2026 | 397.87 |
| August 20, 2026 | 397.92 |
| August 19, 2026 | 401.24 |
| August 18, 2026 | 404.41 |
| August 17, 2026 | 413.22 |
| August 14, 2026 | 421.50 |
| August 13, 2026 | 411.75 |
| August 12, 2026 | 412.32 |
| August 11, 2026 | 410.91 |
| August 10, 2026 | 411.68 |
| August 07, 2026 | 415.99 |
| August 06, 2026 | 405.98 |
| August 05, 2026 | 400.82 |
| August 04, 2026 | 403.86 |
| August 03, 2026 | 392.07 |
| July 31, 2026 | 388.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trimble, Inc. | 60.09 |
| IonQ, Inc. | 39.89 |
| International Business Machines Corp. | 227.13 |
| Cisco Systems, Inc. | 118.39 |
| Adobe, Inc. | 242.27 |