Synopsys, Inc. (SNPS)
384.97
+3.80
(+1.00%)
USD |
NASDAQ |
Sep 18, 16:00
385.00
+0.03
(+0.01%)
After-Hours: 20:00
Synopsys Total Return Price : 384.97 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 384.97 |
| September 17, 2026 | 381.17 |
| September 16, 2026 | 378.47 |
| September 15, 2026 | 367.70 |
| September 14, 2026 | 381.43 |
| September 11, 2026 | 397.38 |
| September 10, 2026 | 397.17 |
| September 09, 2026 | 393.22 |
| September 08, 2026 | 392.03 |
| September 04, 2026 | 393.84 |
| September 03, 2026 | 416.31 |
| September 02, 2026 | 415.97 |
| September 01, 2026 | 414.82 |
| August 31, 2026 | 439.59 |
| August 28, 2026 | 442.61 |
| August 27, 2026 | 464.89 |
| August 26, 2026 | 410.00 |
| August 25, 2026 | 408.79 |
| August 24, 2026 | 394.51 |
| August 21, 2026 | 397.87 |
| August 20, 2026 | 397.92 |
| August 19, 2026 | 401.24 |
| August 18, 2026 | 404.41 |
| August 17, 2026 | 413.22 |
| August 14, 2026 | 421.50 |
| Date | Value |
|---|---|
| August 13, 2026 | 411.75 |
| August 12, 2026 | 412.32 |
| August 11, 2026 | 410.91 |
| August 10, 2026 | 411.68 |
| August 07, 2026 | 415.99 |
| August 06, 2026 | 405.98 |
| August 05, 2026 | 400.82 |
| August 04, 2026 | 403.86 |
| August 03, 2026 | 392.07 |
| July 31, 2026 | 388.76 |
| July 30, 2026 | 372.33 |
| July 29, 2026 | 373.69 |
| July 28, 2026 | 383.82 |
| July 27, 2026 | 388.99 |
| July 24, 2026 | 373.47 |
| July 23, 2026 | 373.52 |
| July 22, 2026 | 377.61 |
| July 21, 2026 | 389.07 |
| July 20, 2026 | 378.46 |
| July 17, 2026 | 384.28 |
| July 16, 2026 | 417.03 |
| July 15, 2026 | 425.28 |
| July 14, 2026 | 425.90 |
| July 13, 2026 | 433.82 |
| July 10, 2026 | 445.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trimble, Inc. | 57.56 |
| IonQ, Inc. | 39.13 |
| Adobe, Inc. | 248.92 |
| Autodesk, Inc. | 216.95 |
| Agilysys, Inc. | 100.13 |