Synopsys, Inc. (SNPS)
442.61
-22.28
(-4.79%)
USD |
NASDAQ |
Aug 28, 16:00
442.77
+0.16
(+0.04%)
After-Hours: 20:00
Synopsys Total Return Price : 442.61 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 442.61 |
| August 27, 2026 | 464.89 |
| August 26, 2026 | 410.00 |
| August 25, 2026 | 408.79 |
| August 24, 2026 | 394.51 |
| August 21, 2026 | 397.87 |
| August 20, 2026 | 397.92 |
| August 19, 2026 | 401.24 |
| August 18, 2026 | 404.41 |
| August 17, 2026 | 413.22 |
| August 14, 2026 | 421.50 |
| August 13, 2026 | 411.75 |
| August 12, 2026 | 412.32 |
| August 11, 2026 | 410.91 |
| August 10, 2026 | 411.68 |
| August 07, 2026 | 415.99 |
| August 06, 2026 | 405.98 |
| August 05, 2026 | 400.82 |
| August 04, 2026 | 403.86 |
| August 03, 2026 | 392.07 |
| July 31, 2026 | 388.76 |
| July 30, 2026 | 372.33 |
| July 29, 2026 | 373.69 |
| July 28, 2026 | 383.82 |
| July 27, 2026 | 388.99 |
| Date | Value |
|---|---|
| July 24, 2026 | 373.47 |
| July 23, 2026 | 373.52 |
| July 22, 2026 | 377.61 |
| July 21, 2026 | 389.07 |
| July 20, 2026 | 378.46 |
| July 17, 2026 | 384.28 |
| July 16, 2026 | 417.03 |
| July 15, 2026 | 425.28 |
| July 14, 2026 | 425.90 |
| July 13, 2026 | 433.82 |
| July 10, 2026 | 445.50 |
| July 09, 2026 | 443.37 |
| July 08, 2026 | 434.50 |
| July 07, 2026 | 436.63 |
| July 06, 2026 | 442.27 |
| July 02, 2026 | 437.16 |
| July 01, 2026 | 454.53 |
| June 30, 2026 | 446.07 |
| June 29, 2026 | 447.26 |
| June 26, 2026 | 454.34 |
| June 25, 2026 | 455.02 |
| June 24, 2026 | 463.93 |
| June 23, 2026 | 461.50 |
| June 22, 2026 | 464.58 |
| June 18, 2026 | 455.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trimble, Inc. | 61.01 |
| Cisco Systems, Inc. | 109.93 |
| Agilysys, Inc. | 117.88 |
| Rubrik, Inc. | 93.05 |
| Adobe, Inc. | 291.52 |