IonQ Inc (IONQ)
8.78
+0.07
(+0.80%)
USD |
NYSE |
May 17, 16:00
8.78
0.00 (0.00%)
After-Hours: 20:00
IonQ Total Return Price: 8.78 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 8.78 |
May 16, 2024 | 8.71 |
May 15, 2024 | 9.00 |
May 14, 2024 | 9.22 |
May 13, 2024 | 8.77 |
May 10, 2024 | 8.71 |
May 09, 2024 | 9.20 |
May 08, 2024 | 8.78 |
May 07, 2024 | 8.63 |
May 06, 2024 | 9.28 |
May 03, 2024 | 8.94 |
May 02, 2024 | 9.00 |
May 01, 2024 | 8.75 |
April 30, 2024 | 8.55 |
April 29, 2024 | 8.92 |
April 26, 2024 | 8.97 |
April 25, 2024 | 8.18 |
April 24, 2024 | 8.20 |
April 23, 2024 | 7.97 |
April 22, 2024 | 7.49 |
April 19, 2024 | 7.09 |
April 18, 2024 | 7.37 |
April 17, 2024 | 7.28 |
April 16, 2024 | 7.52 |
April 15, 2024 | 7.53 |
Date | Value |
---|---|
April 12, 2024 | 8.03 |
April 11, 2024 | 8.24 |
April 10, 2024 | 8.00 |
April 09, 2024 | 8.40 |
April 08, 2024 | 8.37 |
April 05, 2024 | 9.21 |
April 04, 2024 | 9.12 |
April 03, 2024 | 9.32 |
April 02, 2024 | 9.36 |
April 01, 2024 | 9.99 |
March 28, 2024 | 9.99 |
March 27, 2024 | 9.55 |
March 26, 2024 | 9.11 |
March 25, 2024 | 9.55 |
March 22, 2024 | 9.39 |
March 21, 2024 | 9.42 |
March 20, 2024 | 9.58 |
March 19, 2024 | 9.24 |
March 18, 2024 | 9.54 |
March 15, 2024 | 9.31 |
March 14, 2024 | 9.20 |
March 13, 2024 | 9.63 |
March 12, 2024 | 9.87 |
March 11, 2024 | 9.79 |
March 08, 2024 | 10.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.10
Minimum
Dec 27 2022
31.00
Maximum
Nov 17 2021
10.09
Average
10.11
Median
Jun 23 2021
Total Return Price Benchmarks
NetApp Inc | 110.47 |
Quantum Corp | 0.555 |
Western Digital Corp | 72.10 |
Pure Storage Inc | 59.15 |
Everspin Technologies Inc | 6.17 |