IonQ, Inc. (IONQ)
39.89
+0.44
(+1.12%)
USD |
NYSE |
Oct 09, 16:00
39.82
-0.06
(-0.16%)
After-Hours: 20:00
IonQ Total Return Price : 39.89 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 39.89 |
| October 08, 2026 | 39.45 |
| October 07, 2026 | 41.34 |
| October 06, 2026 | 43.29 |
| October 05, 2026 | 42.97 |
| October 02, 2026 | 43.77 |
| October 01, 2026 | 43.99 |
| September 30, 2026 | 43.86 |
| September 29, 2026 | 43.91 |
| September 28, 2026 | 44.58 |
| September 25, 2026 | 45.48 |
| September 24, 2026 | 44.98 |
| September 23, 2026 | 42.54 |
| September 22, 2026 | 40.74 |
| September 21, 2026 | 40.51 |
| September 18, 2026 | 39.13 |
| September 17, 2026 | 40.34 |
| September 16, 2026 | 36.84 |
| September 15, 2026 | 37.05 |
| September 14, 2026 | 37.50 |
| September 11, 2026 | 36.75 |
| September 10, 2026 | 36.84 |
| September 09, 2026 | 38.14 |
| September 08, 2026 | 40.47 |
| September 04, 2026 | 39.52 |
| Date | Value |
|---|---|
| September 03, 2026 | 39.02 |
| September 02, 2026 | 37.64 |
| September 01, 2026 | 37.78 |
| August 31, 2026 | 39.31 |
| August 28, 2026 | 39.20 |
| August 27, 2026 | 42.46 |
| August 26, 2026 | 40.03 |
| August 25, 2026 | 42.05 |
| August 24, 2026 | 41.06 |
| August 21, 2026 | 44.86 |
| August 20, 2026 | 41.53 |
| August 19, 2026 | 43.36 |
| August 18, 2026 | 44.12 |
| August 17, 2026 | 46.84 |
| August 14, 2026 | 46.26 |
| August 13, 2026 | 44.98 |
| August 12, 2026 | 45.20 |
| August 11, 2026 | 43.44 |
| August 10, 2026 | 42.53 |
| August 07, 2026 | 44.43 |
| August 06, 2026 | 39.72 |
| August 05, 2026 | 39.93 |
| August 04, 2026 | 41.72 |
| August 03, 2026 | 38.85 |
| July 31, 2026 | 36.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Business Machines Corp. | 227.13 |
| Synopsys, Inc. | 509.99 |
| NVIDIA Corp. | 229.28 |
| Rigetti Computing, Inc. | 14.03 |
| Micron Technology, Inc. | 1029.00 |