Digimarc Corp. (DMRC)
6.01
-0.23
(-3.69%)
USD |
NASDAQ |
Aug 28, 16:00
6.01
0.00 (0.00%)
After-Hours: 20:00
Digimarc Total Return Price : 6.01 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 6.01 |
| August 27, 2026 | 6.24 |
| August 26, 2026 | 5.92 |
| August 25, 2026 | 5.81 |
| August 24, 2026 | 6.01 |
| August 21, 2026 | 6.15 |
| August 20, 2026 | 6.62 |
| August 19, 2026 | 7.06 |
| August 18, 2026 | 7.00 |
| August 17, 2026 | 6.78 |
| August 14, 2026 | 7.53 |
| August 13, 2026 | 7.04 |
| August 12, 2026 | 7.46 |
| August 11, 2026 | 7.69 |
| August 10, 2026 | 7.51 |
| August 07, 2026 | 7.95 |
| August 06, 2026 | 7.63 |
| August 05, 2026 | 7.47 |
| August 04, 2026 | 7.41 |
| August 03, 2026 | 7.20 |
| July 31, 2026 | 6.56 |
| July 30, 2026 | 6.52 |
| July 29, 2026 | 6.37 |
| July 28, 2026 | 6.49 |
| July 27, 2026 | 6.10 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.95 |
| July 23, 2026 | 5.89 |
| July 22, 2026 | 6.17 |
| July 21, 2026 | 6.50 |
| July 20, 2026 | 6.08 |
| July 17, 2026 | 5.99 |
| July 16, 2026 | 6.10 |
| July 15, 2026 | 6.57 |
| July 14, 2026 | 6.71 |
| July 13, 2026 | 6.89 |
| July 10, 2026 | 6.66 |
| July 09, 2026 | 6.87 |
| July 08, 2026 | 7.08 |
| July 07, 2026 | 6.615 |
| July 06, 2026 | 7.65 |
| July 02, 2026 | 7.83 |
| July 01, 2026 | 8.31 |
| June 30, 2026 | 8.22 |
| June 29, 2026 | 7.88 |
| June 26, 2026 | 7.68 |
| June 25, 2026 | 7.21 |
| June 24, 2026 | 7.53 |
| June 23, 2026 | 8.27 |
| June 22, 2026 | 8.64 |
| June 18, 2026 | 9.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilysys, Inc. | 117.88 |
| Synopsys, Inc. | 442.61 |
| Teradata Corp. | 28.77 |
| OneSpan, Inc. | 16.54 |
| Rightscorp, Inc. | 0.0032 |