Digimarc Corp (DMRC)
22.23
+0.01
(+0.04%)
USD |
NASDAQ |
Apr 24, 16:00
22.24
0.00 (0.00%)
After-Hours: 20:00
Digimarc Total Return Price: 22.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 22.23 |
| April 23, 2024 | 22.22 |
| April 22, 2024 | 22.59 |
| April 19, 2024 | 22.59 |
| April 18, 2024 | 22.99 |
| April 17, 2024 | 22.65 |
| April 16, 2024 | 22.95 |
| April 15, 2024 | 22.92 |
| April 12, 2024 | 23.43 |
| April 11, 2024 | 24.22 |
| April 10, 2024 | 23.79 |
| April 09, 2024 | 24.11 |
| April 08, 2024 | 24.66 |
| April 05, 2024 | 24.49 |
| April 04, 2024 | 24.74 |
| April 03, 2024 | 26.00 |
| April 02, 2024 | 25.94 |
| April 01, 2024 | 26.56 |
| March 28, 2024 | 27.18 |
| March 27, 2024 | 27.02 |
| March 26, 2024 | 27.17 |
| March 25, 2024 | 26.87 |
| March 22, 2024 | 27.51 |
| March 21, 2024 | 27.38 |
| March 20, 2024 | 28.57 |
| Date | Value |
|---|---|
| March 19, 2024 | 27.53 |
| March 18, 2024 | 27.16 |
| March 15, 2024 | 26.90 |
| March 14, 2024 | 27.60 |
| March 13, 2024 | 30.57 |
| March 12, 2024 | 30.78 |
| March 11, 2024 | 30.87 |
| March 08, 2024 | 30.84 |
| March 07, 2024 | 30.58 |
| March 06, 2024 | 32.13 |
| March 05, 2024 | 32.50 |
| March 04, 2024 | 33.80 |
| March 01, 2024 | 35.27 |
| February 29, 2024 | 35.06 |
| February 28, 2024 | 39.97 |
| February 27, 2024 | 41.69 |
| February 26, 2024 | 38.33 |
| February 23, 2024 | 35.87 |
| February 22, 2024 | 36.07 |
| February 21, 2024 | 35.91 |
| February 20, 2024 | 37.24 |
| February 16, 2024 | 38.39 |
| February 15, 2024 | 39.49 |
| February 14, 2024 | 38.89 |
| February 13, 2024 | 37.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.02
Minimum
Mar 18 2020
65.56
Maximum
May 28 2019
29.70
Average
30.29
Median
May 05 2021
Total Return Price Benchmarks
| Asure Software Inc | 7.20 |
| PDF Solutions Inc | 30.08 |
| Creative Realities Inc | 3.40 |
| Aspen Technology Inc | 197.11 |
| Matterport Inc | 4.64 |