Digimarc Corp. (DMRC)
8.74
-0.01
(-0.11%)
USD |
NASDAQ |
Nov 03, 11:27
Digimarc Total Return Price : 8.74 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 8.75 |
| October 30, 2026 | 8.83 |
| October 29, 2026 | 8.77 |
| October 28, 2026 | 8.63 |
| October 27, 2026 | 7.89 |
| October 26, 2026 | 7.83 |
| October 23, 2026 | 7.27 |
| October 22, 2026 | 7.20 |
| October 21, 2026 | 7.47 |
| October 20, 2026 | 7.73 |
| October 19, 2026 | 7.13 |
| October 16, 2026 | 6.68 |
| October 15, 2026 | 6.70 |
| October 14, 2026 | 6.19 |
| October 13, 2026 | 6.29 |
| October 12, 2026 | 6.40 |
| October 09, 2026 | 6.25 |
| October 08, 2026 | 6.25 |
| October 07, 2026 | 6.61 |
| October 06, 2026 | 6.18 |
| October 05, 2026 | 6.10 |
| October 02, 2026 | 6.36 |
| October 01, 2026 | 6.76 |
| September 30, 2026 | 5.82 |
| September 29, 2026 | 4.97 |
| Date | Value |
|---|---|
| September 28, 2026 | 4.90 |
| September 25, 2026 | 4.91 |
| September 24, 2026 | 4.94 |
| September 23, 2026 | 4.93 |
| September 22, 2026 | 5.11 |
| September 21, 2026 | 5.09 |
| September 18, 2026 | 5.00 |
| September 17, 2026 | 5.33 |
| September 16, 2026 | 4.93 |
| September 15, 2026 | 5.04 |
| September 14, 2026 | 5.04 |
| September 11, 2026 | 5.00 |
| September 10, 2026 | 4.97 |
| September 09, 2026 | 5.11 |
| September 08, 2026 | 5.28 |
| September 04, 2026 | 5.31 |
| September 03, 2026 | 5.47 |
| September 02, 2026 | 5.43 |
| September 01, 2026 | 5.55 |
| August 31, 2026 | 5.98 |
| August 28, 2026 | 6.01 |
| August 27, 2026 | 6.24 |
| August 26, 2026 | 5.92 |
| August 25, 2026 | 5.81 |
| August 24, 2026 | 6.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilysys, Inc. | 119.41 |
| Synopsys, Inc. | 459.93 |
| Teradata Corp. | 33.80 |
| OneSpan, Inc. | 24.29 |
| Rightscorp, Inc. | 0.0031 |