Digimarc Corp (DMRC)
30.14
-1.41
(-4.47%)
USD |
NASDAQ |
Nov 14, 16:00
30.14
0.00 (0.00%)
After-Hours: 16:06
Digimarc Total Return Price: 30.14 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 31.55 |
| November 12, 2024 | 32.47 |
| November 11, 2024 | 32.76 |
| November 08, 2024 | 32.55 |
| November 07, 2024 | 32.72 |
| November 06, 2024 | 33.26 |
| November 05, 2024 | 32.92 |
| November 04, 2024 | 32.18 |
| November 01, 2024 | 31.95 |
| October 31, 2024 | 30.98 |
| October 30, 2024 | 31.87 |
| October 29, 2024 | 32.44 |
| October 28, 2024 | 32.35 |
| October 25, 2024 | 32.12 |
| October 24, 2024 | 31.03 |
| October 23, 2024 | 31.28 |
| October 22, 2024 | 32.28 |
| October 21, 2024 | 32.08 |
| October 18, 2024 | 30.00 |
| October 17, 2024 | 29.50 |
| October 16, 2024 | 29.65 |
| October 15, 2024 | 29.68 |
| October 14, 2024 | 29.59 |
| October 11, 2024 | 29.17 |
| October 10, 2024 | 27.66 |
| Date | Value |
|---|---|
| October 09, 2024 | 28.31 |
| October 08, 2024 | 28.73 |
| October 07, 2024 | 27.87 |
| October 04, 2024 | 28.64 |
| October 03, 2024 | 27.92 |
| October 02, 2024 | 27.13 |
| October 01, 2024 | 26.18 |
| September 30, 2024 | 26.88 |
| September 27, 2024 | 27.09 |
| September 26, 2024 | 26.74 |
| September 25, 2024 | 26.47 |
| September 24, 2024 | 27.54 |
| September 23, 2024 | 27.88 |
| September 20, 2024 | 28.13 |
| September 19, 2024 | 28.53 |
| September 18, 2024 | 27.91 |
| September 17, 2024 | 28.45 |
| September 16, 2024 | 29.23 |
| September 13, 2024 | 29.60 |
| September 12, 2024 | 28.72 |
| September 11, 2024 | 28.39 |
| September 10, 2024 | 28.55 |
| September 09, 2024 | 28.75 |
| September 06, 2024 | 25.81 |
| September 05, 2024 | 26.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.02
Minimum
Mar 18 2020
55.88
Maximum
Dec 08 2020
27.91
Average
28.56
Median
May 13 2021
Total Return Price Benchmarks
| Asure Software Inc | 8.66 |
| PDF Solutions Inc | 31.10 |
| Creative Realities Inc | 3.26 |
| Aspen Technology Inc | 247.15 |
| Matterport Inc | 4.76 |