Digimarc Corp. (DMRC)
6.41
+0.16
(+2.56%)
USD |
NASDAQ |
Oct 12, 16:00
6.41
0.00 (0.00%)
After-Hours: 16:13
Digimarc Total Return Price : 6.41 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 6.25 |
| October 08, 2026 | 6.25 |
| October 07, 2026 | 6.61 |
| October 06, 2026 | 6.18 |
| October 05, 2026 | 6.10 |
| October 02, 2026 | 6.36 |
| October 01, 2026 | 6.76 |
| September 30, 2026 | 5.82 |
| September 29, 2026 | 4.97 |
| September 28, 2026 | 4.90 |
| September 25, 2026 | 4.91 |
| September 24, 2026 | 4.94 |
| September 23, 2026 | 4.93 |
| September 22, 2026 | 5.11 |
| September 21, 2026 | 5.09 |
| September 18, 2026 | 5.00 |
| September 17, 2026 | 5.33 |
| September 16, 2026 | 4.93 |
| September 15, 2026 | 5.04 |
| September 14, 2026 | 5.04 |
| September 11, 2026 | 5.00 |
| September 10, 2026 | 4.97 |
| September 09, 2026 | 5.11 |
| September 08, 2026 | 5.28 |
| September 04, 2026 | 5.31 |
| Date | Value |
|---|---|
| September 03, 2026 | 5.47 |
| September 02, 2026 | 5.43 |
| September 01, 2026 | 5.55 |
| August 31, 2026 | 5.98 |
| August 28, 2026 | 6.01 |
| August 27, 2026 | 6.24 |
| August 26, 2026 | 5.92 |
| August 25, 2026 | 5.81 |
| August 24, 2026 | 6.01 |
| August 21, 2026 | 6.15 |
| August 20, 2026 | 6.62 |
| August 19, 2026 | 7.06 |
| August 18, 2026 | 7.00 |
| August 17, 2026 | 6.78 |
| August 14, 2026 | 7.53 |
| August 13, 2026 | 7.04 |
| August 12, 2026 | 7.46 |
| August 11, 2026 | 7.69 |
| August 10, 2026 | 7.51 |
| August 07, 2026 | 7.95 |
| August 06, 2026 | 7.63 |
| August 05, 2026 | 7.47 |
| August 04, 2026 | 7.41 |
| August 03, 2026 | 7.20 |
| July 31, 2026 | 6.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilysys, Inc. | 105.70 |
| Synopsys, Inc. | 502.33 |
| Teradata Corp. | 30.69 |
| OneSpan, Inc. | 17.87 |
| Rightscorp, Inc. | 0.0036 |