Snap One Holdings Corp (SNPO)
10.64
+0.02
(+0.19%)
USD |
NASDAQ |
May 17, 16:00
10.64
0.00 (0.00%)
After-Hours: 20:00
Snap One Holdings Total Return Price: 10.64 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 10.64 |
May 16, 2024 | 10.62 |
May 15, 2024 | 10.63 |
May 14, 2024 | 10.61 |
May 13, 2024 | 10.61 |
May 10, 2024 | 10.61 |
May 09, 2024 | 10.62 |
May 08, 2024 | 10.60 |
May 07, 2024 | 10.61 |
May 06, 2024 | 10.60 |
May 03, 2024 | 10.60 |
May 02, 2024 | 10.59 |
May 01, 2024 | 10.60 |
April 30, 2024 | 10.58 |
April 29, 2024 | 10.55 |
April 26, 2024 | 10.58 |
April 25, 2024 | 10.57 |
April 24, 2024 | 10.57 |
April 23, 2024 | 10.56 |
April 22, 2024 | 10.54 |
April 19, 2024 | 10.56 |
April 18, 2024 | 10.58 |
April 17, 2024 | 10.59 |
April 16, 2024 | 10.54 |
April 15, 2024 | 10.54 |
Date | Value |
---|---|
April 12, 2024 | 8.14 |
April 11, 2024 | 8.79 |
April 10, 2024 | 8.98 |
April 09, 2024 | 9.04 |
April 08, 2024 | 9.07 |
April 05, 2024 | 8.92 |
April 04, 2024 | 9.55 |
April 03, 2024 | 9.91 |
April 02, 2024 | 9.84 |
April 01, 2024 | 9.91 |
March 28, 2024 | 8.62 |
March 27, 2024 | 8.45 |
March 26, 2024 | 8.25 |
March 25, 2024 | 7.95 |
March 22, 2024 | 8.05 |
March 21, 2024 | 8.42 |
March 20, 2024 | 8.17 |
March 19, 2024 | 7.93 |
March 18, 2024 | 7.82 |
March 15, 2024 | 7.17 |
March 14, 2024 | 7.40 |
March 13, 2024 | 7.64 |
March 12, 2024 | 7.82 |
March 11, 2024 | 7.98 |
March 08, 2024 | 8.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.08
Minimum
Nov 09 2023
23.85
Maximum
Nov 17 2021
11.95
Average
10.54
Median
Aug 04 2023
Total Return Price Benchmarks
TD Synnex Corp | 126.31 |
Paragon Technologies Inc | 7.47 |
Sonos Inc | 16.99 |
DecisionPoint Systems Inc | 10.04 |
Strong Global Entertainment Inc | 1.38 |