TD Synnex Corp (SNX)
130.84
+0.76
(+0.58%)
USD |
NYSE |
May 31, 16:00
130.83
-0.01
(-0.01%)
Pre-Market: 20:00
TD Synnex Total Return Price: 130.84 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 130.84 |
| May 30, 2024 | 130.08 |
| May 29, 2024 | 128.88 |
| May 28, 2024 | 129.86 |
| May 24, 2024 | 130.25 |
| May 23, 2024 | 128.60 |
| May 22, 2024 | 129.30 |
| May 21, 2024 | 127.90 |
| May 20, 2024 | 127.44 |
| May 17, 2024 | 126.31 |
| May 16, 2024 | 125.85 |
| May 15, 2024 | 124.35 |
| May 14, 2024 | 123.33 |
| May 13, 2024 | 121.99 |
| May 10, 2024 | 121.53 |
| May 09, 2024 | 121.63 |
| May 08, 2024 | 120.98 |
| May 07, 2024 | 120.17 |
| May 06, 2024 | 119.64 |
| May 03, 2024 | 117.61 |
| May 02, 2024 | 116.42 |
| May 01, 2024 | 115.20 |
| April 30, 2024 | 117.84 |
| April 29, 2024 | 118.95 |
| April 26, 2024 | 117.44 |
| Date | Value |
|---|---|
| April 25, 2024 | 117.38 |
| April 24, 2024 | 117.24 |
| April 23, 2024 | 115.94 |
| April 22, 2024 | 114.87 |
| April 19, 2024 | 113.32 |
| April 18, 2024 | 113.75 |
| April 17, 2024 | 114.94 |
| April 16, 2024 | 113.02 |
| April 15, 2024 | 111.70 |
| April 12, 2024 | 113.15 |
| April 11, 2024 | 114.59 |
| April 10, 2024 | 114.52 |
| April 09, 2024 | 115.91 |
| April 08, 2024 | 116.51 |
| April 05, 2024 | 117.31 |
| April 04, 2024 | 116.85 |
| April 03, 2024 | 117.82 |
| April 02, 2024 | 116.02 |
| April 01, 2024 | 112.35 |
| March 28, 2024 | 112.71 |
| March 27, 2024 | 115.60 |
| March 26, 2024 | 111.88 |
| March 25, 2024 | 105.07 |
| March 22, 2024 | 105.07 |
| March 21, 2024 | 104.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.69
Minimum
Mar 18 2020
130.84
Maximum
May 31 2024
86.65
Average
94.16
Median
Apr 17 2023
Total Return Price Benchmarks
| Paragon Technologies Inc | 6.40 |
| Snap One Holdings Corp | 10.72 |
| Arrow Electronics Inc | 131.31 |
| Avnet Inc | 54.60 |
| Littelfuse Inc | 256.79 |