TD SYNNEX Corp. (SNX)
237.58
-4.93
(-2.03%)
USD |
NYSE |
Nov 13, 16:00
237.36
-0.22
(-0.09%)
Pre-Market: 19:59
TD SYNNEX Total Return Price : 237.58 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 237.58 |
| November 12, 2026 | 242.51 |
| November 11, 2026 | 240.86 |
| November 10, 2026 | 232.50 |
| November 09, 2026 | 228.33 |
| November 06, 2026 | 218.73 |
| November 05, 2026 | 215.37 |
| November 04, 2026 | 230.39 |
| November 03, 2026 | 228.04 |
| November 02, 2026 | 222.22 |
| October 30, 2026 | 236.62 |
| October 29, 2026 | 255.07 |
| October 28, 2026 | 256.74 |
| October 27, 2026 | 254.72 |
| October 26, 2026 | 250.48 |
| October 23, 2026 | 247.34 |
| October 22, 2026 | 247.08 |
| October 21, 2026 | 251.14 |
| October 20, 2026 | 248.21 |
| October 19, 2026 | 248.57 |
| October 16, 2026 | 246.75 |
| October 15, 2026 | 254.66 |
| October 14, 2026 | 263.26 |
| October 13, 2026 | 275.52 |
| October 12, 2026 | 272.55 |
| Date | Value |
|---|---|
| October 09, 2026 | 272.86 |
| October 08, 2026 | 266.96 |
| October 07, 2026 | 271.01 |
| October 06, 2026 | 277.86 |
| October 05, 2026 | 276.76 |
| October 02, 2026 | 277.85 |
| October 01, 2026 | 271.25 |
| September 30, 2026 | 256.37 |
| September 29, 2026 | 257.70 |
| September 28, 2026 | 256.27 |
| September 25, 2026 | 262.54 |
| September 24, 2026 | 258.98 |
| September 23, 2026 | 287.35 |
| September 22, 2026 | 282.72 |
| September 21, 2026 | 279.06 |
| September 18, 2026 | 265.66 |
| September 17, 2026 | 263.91 |
| September 16, 2026 | 260.01 |
| September 15, 2026 | 261.99 |
| September 14, 2026 | 260.63 |
| September 11, 2026 | 268.70 |
| September 10, 2026 | 255.06 |
| September 09, 2026 | 257.74 |
| September 08, 2026 | 258.11 |
| September 04, 2026 | 262.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avnet, Inc. | 83.97 |
| ScanSource, Inc. | 44.76 |
| Climb Global Solutions, Inc. | 41.67 |
| Paragon Technologies, Inc. | 4.35 |
| Arrow Electronics, Inc. | 192.90 |