TD SYNNEX Corp. (SNX)
250.91
+2.70
(+1.09%)
USD |
NYSE |
Oct 21, 12:54
TD SYNNEX Total Return Price : 250.91 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 248.21 |
| October 19, 2026 | 248.57 |
| October 16, 2026 | 246.75 |
| October 15, 2026 | 254.66 |
| October 14, 2026 | 263.26 |
| October 13, 2026 | 275.52 |
| October 12, 2026 | 272.55 |
| October 09, 2026 | 272.86 |
| October 08, 2026 | 266.96 |
| October 07, 2026 | 271.01 |
| October 06, 2026 | 277.86 |
| October 05, 2026 | 276.76 |
| October 02, 2026 | 277.85 |
| October 01, 2026 | 271.25 |
| September 30, 2026 | 256.37 |
| September 29, 2026 | 257.70 |
| September 28, 2026 | 256.27 |
| September 25, 2026 | 262.54 |
| September 24, 2026 | 258.98 |
| September 23, 2026 | 287.35 |
| September 22, 2026 | 282.72 |
| September 21, 2026 | 279.06 |
| September 18, 2026 | 265.66 |
| September 17, 2026 | 263.91 |
| September 16, 2026 | 260.01 |
| Date | Value |
|---|---|
| September 15, 2026 | 261.99 |
| September 14, 2026 | 260.63 |
| September 11, 2026 | 268.70 |
| September 10, 2026 | 255.06 |
| September 09, 2026 | 257.74 |
| September 08, 2026 | 258.11 |
| September 04, 2026 | 262.15 |
| September 03, 2026 | 262.04 |
| September 02, 2026 | 252.58 |
| September 01, 2026 | 250.92 |
| August 31, 2026 | 252.37 |
| August 28, 2026 | 253.49 |
| August 27, 2026 | 259.64 |
| August 26, 2026 | 254.69 |
| August 25, 2026 | 250.92 |
| August 24, 2026 | 243.19 |
| August 21, 2026 | 249.67 |
| August 20, 2026 | 250.30 |
| August 19, 2026 | 251.31 |
| August 18, 2026 | 259.31 |
| August 17, 2026 | 263.38 |
| August 14, 2026 | 258.25 |
| August 13, 2026 | 254.10 |
| August 12, 2026 | 254.73 |
| August 11, 2026 | 253.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arrow Electronics, Inc. | 217.81 |
| Avnet, Inc. | 92.09 |
| ScanSource, Inc. | 60.82 |
| Climb Global Solutions, Inc. | 30.96 |
| Paragon Technologies, Inc. | 4.40 |