TD SYNNEX Corp. (SNX)
261.58
-1.06
(-0.40%)
USD |
NYSE |
Sep 08, 11:52
TD SYNNEX Total Return Price : 261.58 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 262.64 |
| September 03, 2026 | 262.53 |
| September 02, 2026 | 253.06 |
| September 01, 2026 | 251.39 |
| August 31, 2026 | 252.85 |
| August 28, 2026 | 253.97 |
| August 27, 2026 | 260.13 |
| August 26, 2026 | 255.17 |
| August 25, 2026 | 251.39 |
| August 24, 2026 | 243.65 |
| August 21, 2026 | 250.14 |
| August 20, 2026 | 250.77 |
| August 19, 2026 | 251.78 |
| August 18, 2026 | 259.80 |
| August 17, 2026 | 263.88 |
| August 14, 2026 | 258.74 |
| August 13, 2026 | 254.58 |
| August 12, 2026 | 255.21 |
| August 11, 2026 | 254.00 |
| August 10, 2026 | 253.74 |
| August 07, 2026 | 252.42 |
| August 06, 2026 | 259.21 |
| August 05, 2026 | 263.07 |
| August 04, 2026 | 263.79 |
| August 03, 2026 | 253.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 255.70 |
| July 30, 2026 | 252.12 |
| July 29, 2026 | 248.68 |
| July 28, 2026 | 247.18 |
| July 27, 2026 | 244.89 |
| July 24, 2026 | 242.92 |
| July 23, 2026 | 247.96 |
| July 22, 2026 | 252.68 |
| July 21, 2026 | 249.30 |
| July 20, 2026 | 238.54 |
| July 17, 2026 | 242.62 |
| July 16, 2026 | 243.11 |
| July 15, 2026 | 249.59 |
| July 14, 2026 | 252.46 |
| July 13, 2026 | 250.81 |
| July 10, 2026 | 251.02 |
| July 09, 2026 | 249.67 |
| July 08, 2026 | 244.94 |
| July 07, 2026 | 235.21 |
| July 06, 2026 | 238.45 |
| July 02, 2026 | 244.16 |
| July 01, 2026 | 260.84 |
| June 30, 2026 | 266.81 |
| June 29, 2026 | 269.52 |
| June 26, 2026 | 265.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arrow Electronics, Inc. | 215.25 |
| Avnet, Inc. | 93.09 |
| ScanSource, Inc. | 57.63 |
| Climb Global Solutions, Inc. | 27.85 |
| Paragon Technologies, Inc. | 4.57 |