Sonos, Inc. (SONO)
15.90
-0.43
(-2.63%)
USD |
NASDAQ |
Nov 06, 10:24
Sonos Total Return Price : 15.90 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 16.33 |
| November 04, 2026 | 16.77 |
| November 03, 2026 | 15.94 |
| November 02, 2026 | 15.73 |
| October 30, 2026 | 16.17 |
| October 29, 2026 | 17.46 |
| October 28, 2026 | 17.75 |
| October 27, 2026 | 17.87 |
| October 26, 2026 | 17.59 |
| October 23, 2026 | 17.54 |
| October 22, 2026 | 17.70 |
| October 21, 2026 | 17.47 |
| October 20, 2026 | 17.37 |
| October 19, 2026 | 16.93 |
| October 16, 2026 | 17.34 |
| October 15, 2026 | 17.69 |
| October 14, 2026 | 17.60 |
| October 13, 2026 | 17.72 |
| October 12, 2026 | 17.34 |
| October 09, 2026 | 17.26 |
| October 08, 2026 | 16.95 |
| October 07, 2026 | 16.98 |
| October 06, 2026 | 17.43 |
| October 05, 2026 | 17.94 |
| October 02, 2026 | 17.70 |
| Date | Value |
|---|---|
| October 01, 2026 | 17.75 |
| September 30, 2026 | 17.89 |
| September 29, 2026 | 17.85 |
| September 28, 2026 | 17.97 |
| September 25, 2026 | 18.18 |
| September 24, 2026 | 17.84 |
| September 23, 2026 | 17.10 |
| September 22, 2026 | 16.85 |
| September 21, 2026 | 16.36 |
| September 18, 2026 | 15.53 |
| September 17, 2026 | 16.07 |
| September 16, 2026 | 15.60 |
| September 15, 2026 | 15.66 |
| September 14, 2026 | 15.58 |
| September 11, 2026 | 15.12 |
| September 10, 2026 | 14.63 |
| September 09, 2026 | 14.55 |
| September 08, 2026 | 14.49 |
| September 04, 2026 | 15.36 |
| September 03, 2026 | 16.16 |
| September 02, 2026 | 15.98 |
| September 01, 2026 | 15.14 |
| August 31, 2026 | 15.60 |
| August 28, 2026 | 15.30 |
| August 27, 2026 | 15.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Koss Corp. | 3.145 |
| Universal Electronics, Inc. | 5.645 |
| SharkNinja, Inc. | 220.92 |
| Bassett Furniture Industries, Inc. | 22.13 |
| Flexsteel Industries, Inc. | 72.44 |