Sonos Inc (SONO)
17.91
+0.86
(+5.04%)
USD |
NASDAQ |
May 06, 16:00
17.91
0.00 (0.00%)
After-Hours: 20:00
Sonos Total Return Price: 17.91 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.05 |
May 02, 2024 | 16.94 |
May 01, 2024 | 16.87 |
April 30, 2024 | 16.90 |
April 29, 2024 | 17.31 |
April 26, 2024 | 16.97 |
April 25, 2024 | 17.13 |
April 24, 2024 | 17.34 |
April 23, 2024 | 17.71 |
April 22, 2024 | 17.19 |
April 19, 2024 | 16.91 |
April 18, 2024 | 16.87 |
April 17, 2024 | 16.98 |
April 16, 2024 | 16.93 |
April 15, 2024 | 16.89 |
April 12, 2024 | 17.48 |
April 11, 2024 | 17.80 |
April 10, 2024 | 17.88 |
April 09, 2024 | 18.13 |
April 08, 2024 | 18.09 |
April 05, 2024 | 18.30 |
April 04, 2024 | 18.69 |
April 03, 2024 | 19.02 |
April 02, 2024 | 18.75 |
April 01, 2024 | 18.79 |
Date | Value |
---|---|
March 28, 2024 | 19.06 |
March 27, 2024 | 19.22 |
March 26, 2024 | 18.83 |
March 25, 2024 | 18.89 |
March 22, 2024 | 19.22 |
March 21, 2024 | 19.51 |
March 20, 2024 | 18.86 |
March 19, 2024 | 18.59 |
March 18, 2024 | 17.82 |
March 15, 2024 | 18.81 |
March 14, 2024 | 18.64 |
March 13, 2024 | 18.87 |
March 12, 2024 | 18.74 |
March 11, 2024 | 18.96 |
March 08, 2024 | 19.06 |
March 07, 2024 | 19.03 |
March 06, 2024 | 18.88 |
March 05, 2024 | 18.74 |
March 04, 2024 | 19.13 |
March 01, 2024 | 19.23 |
February 29, 2024 | 18.96 |
February 28, 2024 | 18.86 |
February 27, 2024 | 18.79 |
February 26, 2024 | 18.78 |
February 23, 2024 | 18.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.97
Minimum
Mar 18 2020
43.89
Maximum
Apr 15 2021
20.04
Average
17.01
Median
Dec 13 2023
Total Return Price Benchmarks
Cricut Inc | 5.54 |
Desktop Metal Inc | 0.7975 |
Snap One Holdings Corp | 10.60 |
ePlus Inc | 79.69 |
Tenable Holdings Inc | 45.53 |