DecisionPoint Systems Inc (DPSI)
10.01
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
10.02
+0.01
(+0.10%)
After-Hours: 20:00
DecisionPoint Systems Total Return Price: 10.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.01 |
May 02, 2024 | 10.01 |
May 01, 2024 | 10.02 |
April 30, 2024 | 8.051 |
April 29, 2024 | 8.09 |
April 26, 2024 | 8.13 |
April 25, 2024 | 8.27 |
April 24, 2024 | 8.40 |
April 23, 2024 | 8.47 |
April 22, 2024 | 8.35 |
April 19, 2024 | 8.40 |
April 18, 2024 | 8.50 |
April 17, 2024 | 8.50 |
April 16, 2024 | 8.64 |
April 15, 2024 | 8.66 |
April 12, 2024 | 8.350 |
April 11, 2024 | 8.354 |
April 10, 2024 | 8.500 |
April 09, 2024 | 8.62 |
April 08, 2024 | 8.717 |
April 05, 2024 | 9.086 |
April 04, 2024 | 9.10 |
April 03, 2024 | 8.735 |
April 02, 2024 | 8.67 |
April 01, 2024 | 8.70 |
Date | Value |
---|---|
March 28, 2024 | 9.07 |
March 27, 2024 | 8.57 |
March 26, 2024 | 8.31 |
March 25, 2024 | 8.95 |
March 22, 2024 | 8.60 |
March 21, 2024 | 8.41 |
March 20, 2024 | 9.05 |
March 19, 2024 | 8.70 |
March 18, 2024 | 8.59 |
March 15, 2024 | 8.12 |
March 14, 2024 | 8.00 |
March 13, 2024 | 8.12 |
March 12, 2024 | 7.60 |
March 11, 2024 | 8.30 |
March 08, 2024 | 8.43 |
March 07, 2024 | 8.30 |
March 06, 2024 | 8.68 |
March 05, 2024 | 8.53 |
March 04, 2024 | 8.56 |
March 01, 2024 | 8.60 |
February 29, 2024 | 8.35 |
February 28, 2024 | 8.55 |
February 27, 2024 | 8.64 |
February 26, 2024 | 8.78 |
February 23, 2024 | 8.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Aug 21 2019
11.34
Maximum
Dec 31 2021
5.470
Average
5.39
Median
Dec 20 2021
Total Return Price Benchmarks
ePlus Inc | 77.92 |
Palo Alto Networks Inc | 296.21 |
Upland Software Inc | 2.59 |
Red Violet Inc | 17.63 |
Strong Global Entertainment Inc | 1.140 |