Paragon Technologies Inc (PGNT)
6.40
-0.59
(-8.44%)
USD |
OTCM |
May 31, 16:00
Paragon Technologies Total Return Price: 6.40 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 6.40 |
May 30, 2024 | 6.99 |
May 29, 2024 | 6.99 |
May 28, 2024 | 6.99 |
May 24, 2024 | 6.41 |
May 23, 2024 | 6.41 |
May 22, 2024 | 6.49 |
May 21, 2024 | 7.49 |
May 20, 2024 | 7.20 |
May 17, 2024 | 7.47 |
May 16, 2024 | 6.90 |
May 15, 2024 | 6.775 |
May 14, 2024 | 6.50 |
May 13, 2024 | 6.50 |
May 10, 2024 | 6.49 |
May 09, 2024 | 6.49 |
May 08, 2024 | 6.49 |
May 07, 2024 | 6.51 |
May 06, 2024 | 6.385 |
May 03, 2024 | 6.385 |
May 02, 2024 | 6.40 |
May 01, 2024 | 6.50 |
April 30, 2024 | 6.50 |
April 29, 2024 | 6.50 |
April 26, 2024 | 6.40 |
Date | Value |
---|---|
April 25, 2024 | 6.33 |
April 24, 2024 | 6.50 |
April 23, 2024 | 7.00 |
April 22, 2024 | 6.75 |
April 19, 2024 | 7.13 |
April 18, 2024 | 7.35 |
April 17, 2024 | 7.70 |
April 16, 2024 | 7.70 |
April 15, 2024 | 7.945 |
April 12, 2024 | 7.945 |
April 11, 2024 | 7.945 |
April 10, 2024 | 8.15 |
April 09, 2024 | 7.825 |
April 08, 2024 | 8.14 |
April 05, 2024 | 8.10 |
April 04, 2024 | 8.10 |
April 03, 2024 | 8.09 |
April 02, 2024 | 8.05 |
April 01, 2024 | 8.05 |
March 28, 2024 | 8.20 |
March 27, 2024 | 8.20 |
March 26, 2024 | 8.20 |
March 25, 2024 | 8.20 |
March 22, 2024 | 8.20 |
March 21, 2024 | 8.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.61
Minimum
Mar 11 2020
12.00
Maximum
Aug 01 2023
5.781
Average
6.155
Median
Oct 18 2021
Total Return Price Benchmarks
TD Synnex Corp | 130.84 |
Snap One Holdings Corp | 10.72 |
ePlus Inc | 74.72 |
DecisionPoint Systems Inc | 10.09 |
Strong Global Entertainment Inc | 1.73 |