Strong Global Entertainment Inc (SGE)
1.140
+0.03
(+2.71%)
USD |
NYAM |
May 03, 16:00
2.16
+1.02
(+89.46%)
After-Hours: 20:00
Strong Global Entertainment Total Return Price: 1.140 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.140 |
| May 02, 2024 | 1.11 |
| May 01, 2024 | 1.16 |
| April 30, 2024 | 1.17 |
| April 29, 2024 | 1.21 |
| April 26, 2024 | 1.16 |
| April 25, 2024 | 1.20 |
| April 24, 2024 | 1.17 |
| April 23, 2024 | 1.30 |
| April 22, 2024 | 1.39 |
| April 19, 2024 | 1.40 |
| April 18, 2024 | 1.40 |
| April 17, 2024 | 1.320 |
| April 16, 2024 | 1.09 |
| April 15, 2024 | 1.25 |
| April 12, 2024 | 1.18 |
| April 11, 2024 | 1.28 |
| April 10, 2024 | 1.240 |
| April 09, 2024 | 1.23 |
| April 08, 2024 | 1.32 |
| April 05, 2024 | 1.44 |
| April 04, 2024 | 1.20 |
| April 03, 2024 | 1.231 |
| April 02, 2024 | 1.262 |
| April 01, 2024 | 1.32 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.47 |
| March 27, 2024 | 1.21 |
| March 26, 2024 | 1.190 |
| March 25, 2024 | 1.340 |
| March 22, 2024 | 1.17 |
| March 21, 2024 | 1.19 |
| March 20, 2024 | 1.19 |
| March 19, 2024 | 1.17 |
| March 18, 2024 | 1.29 |
| March 15, 2024 | 1.25 |
| March 14, 2024 | 1.34 |
| March 13, 2024 | 1.34 |
| March 12, 2024 | 1.355 |
| March 11, 2024 | 1.338 |
| March 08, 2024 | 1.353 |
| March 07, 2024 | 1.270 |
| March 06, 2024 | 1.285 |
| March 05, 2024 | 1.32 |
| March 04, 2024 | 1.300 |
| March 01, 2024 | 1.33 |
| February 29, 2024 | 1.22 |
| February 28, 2024 | 1.152 |
| February 27, 2024 | 1.13 |
| February 26, 2024 | 1.070 |
| February 23, 2024 | 1.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.020
Minimum
Feb 09 2024
3.99
Maximum
May 17 2023
1.933
Average
1.75
Median
Aug 25 2023
Total Return Price Benchmarks
| ePlus Inc | 77.92 |
| Palo Alto Networks Inc | 296.21 |
| DecisionPoint Systems Inc | 10.01 |
| Upland Software Inc | 2.59 |
| Red Violet Inc | 17.63 |