Snap One Holdings Corp (SNPO)
10.59
-0.01
(-0.09%)
USD |
NASDAQ |
May 02, 16:00
10.60
0.00 (0.00%)
After-Hours: 20:00
Snap One Holdings Price: 10.59 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 10.60 | 10.60 | 10.57 | 10.59 | 127358.0 |
| May 01, 2024 | 10.58 | 10.63 | 10.58 | 10.60 | 370238.0 |
| Apr 30, 2024 | 10.56 | 10.58 | 10.54 | 10.58 | 420372.0 |
| Apr 29, 2024 | 10.58 | 10.58 | 10.54 | 10.55 | 182633.0 |
| Apr 26, 2024 | 10.58 | 10.62 | 10.55 | 10.58 | 360373.0 |
| Apr 25, 2024 | 10.57 | 10.60 | 10.57 | 10.57 | 164776.0 |
| Apr 24, 2024 | 10.56 | 10.59 | 10.56 | 10.57 | 131587.0 |
| Apr 23, 2024 | 10.57 | 10.58 | 10.54 | 10.56 | 269041.0 |
| Apr 22, 2024 | 10.58 | 10.59 | 10.54 | 10.54 | 880473.0 |
| Apr 19, 2024 | 10.56 | 10.59 | 10.53 | 10.56 | 1.622M |
| Apr 18, 2024 | 10.57 | 10.62 | 10.56 | 10.58 | 627923.0 |
| Apr 17, 2024 | 10.54 | 10.59 | 10.53 | 10.59 | 309852.0 |
| Apr 16, 2024 | 10.57 | 10.60 | 10.51 | 10.54 | 2.186M |
| Apr 15, 2024 | 10.62 | 11.00 | 10.54 | 10.54 | 3.996M |
| Apr 12, 2024 | 8.77 | 8.77 | 8.09 | 8.14 | 19372.00 |
| Apr 11, 2024 | 8.94 | 8.94 | 8.695 | 8.79 | 13815.00 |
| Apr 10, 2024 | 8.83 | 8.99 | 8.82 | 8.98 | 16956.00 |
| Apr 09, 2024 | 8.89 | 9.39 | 8.89 | 9.04 | 7216.00 |
| Apr 08, 2024 | 9.04 | 9.25 | 8.840 | 9.07 | 11230.00 |
| Apr 05, 2024 | 9.49 | 9.49 | 8.92 | 8.92 | 16250.00 |
| Apr 04, 2024 | 9.90 | 9.90 | 9.36 | 9.55 | 16966.00 |
| Apr 03, 2024 | 9.84 | 9.99 | 9.205 | 9.91 | 33814.00 |
| Apr 02, 2024 | 9.88 | 9.91 | 9.491 | 9.84 | 33162.00 |
| Apr 01, 2024 | 8.73 | 9.91 | 8.73 | 9.91 | 121228.0 |
| Mar 28, 2024 | 8.49 | 8.74 | 8.43 | 8.62 | 529743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.08
Minimum
Nov 09 2023
23.85
Maximum
Nov 17 2021
11.97
Average
10.50
Median
Price Benchmarks
| TD Synnex Corp | 116.42 |
| Paragon Technologies Inc | 6.40 |
| Sonos Inc | 16.94 |
| DecisionPoint Systems Inc | 10.01 |
| Strong Global Entertainment Inc | 1.11 |
Price Related Metrics
| PS Ratio | 0.7555 |
| PEG Ratio | -0.3085 |
| Price to Book Value | 1.065 |
| Price to Free Cash Flow | 12.06 |
| Earnings Yield | -2.57% |
| Market Cap | 809.11M |
| PEGY Ratio | -0.3085 |
| Operating PE Ratio | 30.42 |