SNPE Price Analysis

Xtrackers S&P 500 ESG ETF (SNPE)

54.52 -0.17 (-0.31%) USD | NYSEARCA | Nov 12, 16:00

54.00 -0.52 (-0.95%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 11, 2024	54.83	54.85	54.52	54.69	434483.0
Nov 08, 2024	54.45	54.75	54.44	54.64	289073.0
Nov 07, 2024	54.13	54.44	54.11	54.35	297141.0
Nov 06, 2024	53.76	54.06	53.51	53.94	1.544M
Nov 05, 2024	52.10	52.64	52.10	52.63	59816.00
Nov 04, 2024	52.15	52.26	51.91	52.04	156139.0
Nov 01, 2024	52.21	52.49	52.10	52.13	68933.00
Oct 31, 2024	52.74	52.74	51.99	51.99	85255.00
Oct 30, 2024	53.22	53.43	53.06	53.14	129186.0
Oct 29, 2024	53.25	53.43	53.10	53.32	219327.0
Oct 28, 2024	53.45	53.50	53.31	53.34	215628.0
Oct 25, 2024	53.36	53.60	53.06	53.15	58970.00
Oct 24, 2024	53.22	53.22	52.90	53.15	76729.00
Oct 23, 2024	53.27	53.30	52.65	53.02	639082.0
Oct 22, 2024	53.16	53.55	53.16	53.44	156197.0
Oct 21, 2024	53.43	53.55	53.18	53.44	134686.0
Oct 18, 2024	53.48	53.56	53.36	53.50	85215.00
Oct 17, 2024	53.68	53.68	53.30	53.33	86073.00
Oct 16, 2024	53.15	53.39	53.02	53.38	45519.00
Oct 15, 2024	53.56	53.60	53.00	53.06	78215.00
Oct 14, 2024	53.17	53.60	53.17	53.54	53989.00
Oct 11, 2024	52.72	53.06	52.72	52.98	36494.00
Oct 10, 2024	52.62	52.82	52.58	52.73	118828.0
Oct 09, 2024	52.46	52.84	52.44	52.78	67638.00
Oct 08, 2024	52.17	52.51	52.16	52.45	65721.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.51

Minimum

Mar 23 2020

54.69

Maximum

Nov 11 2024

37.59

Average

37.41

Median

Price Benchmarks