YieldMax SNOW Option Income Strategy ETF (SNOY)
21.56
-0.44
(-2.02%)
USD |
NYSEARCA |
Nov 22, 16:00
21.56
0.00 (0.00%)
After-Hours: 20:00
SNOY Price: 21.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.07 | 22.50 | 21.38 | 21.56 | 45032.00 |
| Nov 21, 2024 | 20.91 | 22.42 | 20.91 | 22.00 | 63073.00 |
| Nov 20, 2024 | 17.93 | 17.93 | 17.45 | 17.56 | 15252.00 |
| Nov 19, 2024 | 17.42 | 17.63 | 17.28 | 17.63 | 9171.00 |
| Nov 18, 2024 | 17.22 | 17.36 | 17.16 | 17.25 | 83283.00 |
| Nov 15, 2024 | 17.25 | 17.25 | 16.90 | 17.19 | 9161.00 |
| Nov 14, 2024 | 17.73 | 17.77 | 17.46 | 17.52 | 6372.00 |
| Nov 13, 2024 | 17.38 | 18.06 | 17.38 | 17.70 | 51779.00 |
| Nov 12, 2024 | 17.00 | 17.17 | 16.92 | 17.16 | 13769.00 |
| Nov 11, 2024 | 16.80 | 16.90 | 16.77 | 16.89 | 10833.00 |
| Nov 08, 2024 | 16.65 | 16.70 | 16.49 | 16.60 | 7344.00 |
| Nov 07, 2024 | 16.86 | 17.03 | 16.85 | 16.90 | 16621.00 |
| Nov 06, 2024 | 16.70 | 16.72 | 16.48 | 16.72 | 12330.00 |
| Nov 05, 2024 | 15.86 | 16.30 | 15.86 | 16.17 | 10452.00 |
| Nov 04, 2024 | 16.04 | 16.12 | 15.85 | 15.92 | 12853.00 |
| Nov 01, 2024 | 16.20 | 16.32 | 15.81 | 16.15 | 14450.00 |
| Oct 31, 2024 | 16.28 | 16.28 | 15.86 | 15.96 | 42388.00 |
| Oct 30, 2024 | 16.96 | 17.11 | 16.85 | 16.94 | 29291.00 |
| Oct 29, 2024 | 17.00 | 17.00 | 16.71 | 16.85 | 25266.00 |
| Oct 28, 2024 | 16.89 | 16.90 | 16.68 | 16.76 | 19155.00 |
| Oct 25, 2024 | 16.50 | 16.67 | 16.50 | 16.57 | 7060.00 |
| Oct 24, 2024 | 16.44 | 16.49 | 16.24 | 16.38 | 3086.00 |
| Oct 23, 2024 | 16.30 | 16.40 | 16.18 | 16.19 | 6159.00 |
| Oct 22, 2024 | 16.65 | 16.65 | 16.19 | 16.39 | 10444.00 |
| Oct 21, 2024 | 16.65 | 17.06 | 16.65 | 16.82 | 34294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.87
Minimum
Sep 06 2024
22.00
Maximum
Nov 21 2024
18.10
Average
17.46
Median