YieldMax SNOW Option Income Strategy ETF (SNOY)
11.25
-0.11
(-0.97%)
USD |
NYSEARCA |
Sep 18, 16:00
11.20
-0.05
(-0.44%)
After-Hours: 20:00
SNOY Price : 11.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.26 | 11.35 | 11.19 | 11.25 | 79723.00 |
| Sep 17, 2026 | 11.15 | 11.47 | 11.08 | 11.36 | 73315.00 |
| Sep 16, 2026 | 10.99 | 11.42 | 10.90 | 11.24 | 98806.00 |
| Sep 15, 2026 | 11.12 | 11.15 | 10.90 | 10.99 | 189740.0 |
| Sep 14, 2026 | 11.17 | 11.36 | 10.95 | 11.22 | 126201.0 |
| Sep 11, 2026 | 11.30 | 11.45 | 11.20 | 11.22 | 99090.00 |
| Sep 10, 2026 | 11.12 | 11.47 | 11.04 | 11.23 | 71300.00 |
| Sep 09, 2026 | 11.60 | 11.60 | 11.35 | 11.40 | 140951.0 |
| Sep 08, 2026 | 11.44 | 11.63 | 11.39 | 11.44 | 221481.0 |
| Sep 04, 2026 | 11.88 | 11.90 | 11.41 | 11.67 | 239515.0 |
| Sep 03, 2026 | 12.50 | 12.76 | 11.83 | 11.87 | 370435.0 |
| Sep 02, 2026 | 10.79 | 10.98 | 10.54 | 10.56 | 356798.0 |
| Sep 01, 2026 | 11.22 | 11.28 | 10.99 | 11.06 | 162684.0 |
| Aug 31, 2026 | 11.35 | 11.44 | 11.14 | 11.44 | 152148.0 |
| Aug 28, 2026 | 11.34 | 11.38 | 11.26 | 11.35 | 130846.0 |
| Aug 27, 2026 | 11.10 | 11.37 | 11.10 | 11.32 | 109972.0 |
| Aug 26, 2026 | 10.98 | 11.17 | 10.93 | 11.17 | 435444.0 |
| Aug 25, 2026 | 11.23 | 11.31 | 10.92 | 11.11 | 198840.0 |
| Aug 24, 2026 | 11.63 | 11.63 | 11.29 | 11.31 | 231104.0 |
| Aug 21, 2026 | 11.20 | 11.57 | 11.05 | 11.57 | 134753.0 |
| Aug 20, 2026 | 11.37 | 11.37 | 11.11 | 11.20 | 122077.0 |
| Aug 19, 2026 | 11.53 | 11.54 | 11.27 | 11.54 | 154397.0 |
| Aug 18, 2026 | 11.59 | 11.64 | 11.40 | 11.53 | 225611.0 |
| Aug 17, 2026 | 11.57 | 11.71 | 11.46 | 11.63 | 188401.0 |
| Aug 14, 2026 | 11.74 | 11.74 | 11.54 | 11.58 | 198071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median