YieldMax SNOW Option Income Strategy ETF (SNOY)
8.80
+0.25
(+2.92%)
USD |
NYSEARCA |
Nov 06, 16:00
8.41
-0.39
(-4.43%)
After-Hours: 20:00
SNOY Price : 8.80 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 8.95 | 8.95 | 8.49 | 8.80 | 81882.00 |
| Nov 05, 2026 | 8.99 | 8.99 | 8.50 | 8.55 | 181110.0 |
| Nov 04, 2026 | 9.21 | 9.47 | 9.141 | 9.27 | 80046.00 |
| Nov 03, 2026 | 9.11 | 9.446 | 9.10 | 9.38 | 79076.00 |
| Nov 02, 2026 | 9.78 | 9.78 | 9.20 | 9.25 | 149415.0 |
| Oct 30, 2026 | 10.05 | 10.05 | 9.42 | 9.72 | 137461.0 |
| Oct 29, 2026 | 10.40 | 10.50 | 10.22 | 10.31 | 66522.00 |
| Oct 28, 2026 | 10.60 | 10.80 | 10.60 | 10.75 | 46053.00 |
| Oct 27, 2026 | 10.55 | 10.75 | 10.50 | 10.68 | 62309.00 |
| Oct 26, 2026 | 10.26 | 10.66 | 10.26 | 10.54 | 99874.00 |
| Oct 23, 2026 | 9.97 | 10.32 | 9.97 | 10.26 | 94880.00 |
| Oct 22, 2026 | 10.16 | 10.28 | 9.916 | 10.10 | 79645.00 |
| Oct 21, 2026 | 10.34 | 10.51 | 10.26 | 10.35 | 95279.00 |
| Oct 20, 2026 | 10.05 | 10.38 | 10.00 | 10.30 | 113727.0 |
| Oct 19, 2026 | 10.06 | 10.32 | 10.03 | 10.14 | 39489.00 |
| Oct 16, 2026 | 11.07 | 11.09 | 9.780 | 9.95 | 125633.0 |
| Oct 15, 2026 | 10.47 | 10.88 | 10.29 | 10.87 | 117654.0 |
| Oct 14, 2026 | 11.52 | 11.54 | 10.93 | 11.01 | 111612.0 |
| Oct 13, 2026 | 11.66 | 11.81 | 11.55 | 11.64 | 98710.00 |
| Oct 12, 2026 | 11.86 | 11.94 | 11.60 | 11.72 | 106177.0 |
| Oct 09, 2026 | 11.32 | 11.93 | 11.32 | 11.79 | 204623.0 |
| Oct 08, 2026 | 11.18 | 11.40 | 11.08 | 11.35 | 100814.0 |
| Oct 07, 2026 | 11.19 | 11.32 | 11.16 | 11.21 | 86459.00 |
| Oct 06, 2026 | 11.38 | 11.55 | 11.21 | 11.21 | 100288.0 |
| Oct 05, 2026 | 11.46 | 11.46 | 11.31 | 11.37 | 119024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median