YieldMax SNOW Option Income Strategy ETF (SNOY)
10.49
+0.02
(+0.19%)
USD |
NYSEARCA |
Jun 10, 16:00
10.49
0.00 (0.00%)
After-Hours: 20:00
SNOY Price : 10.49 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.41 | 10.67 | 10.33 | 10.49 | 186084.0 |
| Jun 09, 2026 | 10.51 | 10.61 | 10.12 | 10.47 | 52367.00 |
| Jun 08, 2026 | 10.39 | 10.66 | 10.39 | 10.49 | 49911.00 |
| Jun 05, 2026 | 10.50 | 10.56 | 10.25 | 10.43 | 60170.00 |
| Jun 04, 2026 | 10.39 | 10.71 | 10.37 | 10.49 | 56489.00 |
| Jun 03, 2026 | 11.29 | 11.29 | 10.60 | 10.63 | 110088.0 |
| Jun 02, 2026 | 11.40 | 11.43 | 11.01 | 11.24 | 138233.0 |
| Jun 01, 2026 | 11.21 | 12.09 | 11.10 | 11.92 | 122508.0 |
| May 29, 2026 | 10.48 | 11.01 | 10.43 | 11.01 | 105212.0 |
| May 28, 2026 | 10.26 | 10.63 | 9.96 | 10.48 | 292283.0 |
| May 27, 2026 | 7.84 | 7.99 | 7.78 | 7.83 | 160891.0 |
| May 26, 2026 | 7.97 | 8.05 | 7.800 | 7.98 | 58819.00 |
| May 22, 2026 | 7.65 | 7.78 | 7.639 | 7.73 | 69162.00 |
| May 21, 2026 | 7.48 | 7.567 | 7.43 | 7.53 | 68956.00 |
| May 20, 2026 | 7.65 | 7.72 | 7.59 | 7.71 | 67899.00 |
| May 19, 2026 | 7.88 | 8.04 | 7.71 | 7.76 | 48054.00 |
| May 18, 2026 | 7.40 | 7.649 | 7.30 | 7.64 | 110291.0 |
| May 15, 2026 | 7.15 | 7.42 | 7.15 | 7.34 | 55673.00 |
| May 14, 2026 | 7.25 | 7.25 | 7.000 | 7.19 | 52544.00 |
| May 13, 2026 | 7.31 | 7.430 | 7.15 | 7.37 | 59443.00 |
| May 12, 2026 | 7.31 | 7.35 | 7.25 | 7.32 | 25768.00 |
| May 11, 2026 | 7.21 | 7.40 | 7.17 | 7.27 | 51395.00 |
| May 08, 2026 | 7.35 | 7.38 | 7.06 | 7.31 | 64659.00 |
| May 07, 2026 | 7.30 | 7.51 | 7.26 | 7.35 | 42009.00 |
| May 06, 2026 | 7.00 | 7.00 | 6.85 | 6.94 | 44357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median