YieldMax SNOW Option Income Strategy ETF (SNOY)
15.99
+0.06
(+0.41%)
USD |
NYSEARCA |
Nov 05, 11:27
SNOY Price: 15.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.04 | 16.12 | 15.85 | 15.92 | 12832.00 |
| Nov 01, 2024 | 16.20 | 16.32 | 15.81 | 16.15 | 14332.00 |
| Oct 31, 2024 | 16.28 | 16.28 | 15.86 | 15.96 | 42330.00 |
| Oct 30, 2024 | 16.96 | 17.11 | 16.85 | 16.94 | 29180.00 |
| Oct 29, 2024 | 17.00 | 17.00 | 16.71 | 16.85 | 25143.00 |
| Oct 28, 2024 | 16.89 | 16.90 | 16.68 | 16.76 | 19128.00 |
| Oct 25, 2024 | 16.50 | 16.67 | 16.50 | 16.57 | 6975.00 |
| Oct 24, 2024 | 16.44 | 16.49 | 16.24 | 16.38 | 3080.00 |
| Oct 23, 2024 | 16.30 | 16.40 | 16.18 | 16.19 | 6106.00 |
| Oct 22, 2024 | 16.65 | 16.65 | 16.19 | 16.39 | 10403.00 |
| Oct 21, 2024 | 16.65 | 17.06 | 16.65 | 16.82 | 34270.00 |
| Oct 18, 2024 | 16.80 | 16.86 | 16.75 | 16.85 | 6823.00 |
| Oct 17, 2024 | 16.69 | 16.77 | 16.59 | 16.77 | 1724.00 |
| Oct 16, 2024 | 17.31 | 17.31 | 16.75 | 16.75 | 5614.00 |
| Oct 15, 2024 | 17.11 | 17.30 | 17.10 | 17.21 | 5395.00 |
| Oct 14, 2024 | 17.59 | 17.59 | 17.25 | 17.26 | 6979.00 |
| Oct 11, 2024 | 17.39 | 17.75 | 17.39 | 17.50 | 6077.00 |
| Oct 10, 2024 | 17.02 | 17.42 | 17.02 | 17.42 | 7607.00 |
| Oct 09, 2024 | 16.49 | 16.89 | 16.49 | 16.89 | 9980.00 |
| Oct 08, 2024 | 16.41 | 16.53 | 16.41 | 16.43 | 6091.00 |
| Oct 07, 2024 | 16.35 | 16.54 | 16.35 | 16.36 | 19942.00 |
| Oct 04, 2024 | 16.13 | 16.50 | 16.08 | 16.46 | 23829.00 |
| Oct 03, 2024 | 15.97 | 16.07 | 15.85 | 16.07 | 10790.00 |
| Oct 02, 2024 | 16.41 | 16.59 | 16.36 | 16.37 | 16649.00 |
| Oct 01, 2024 | 17.08 | 17.08 | 16.43 | 16.49 | 12103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.87
Minimum
Sep 06 2024
21.69
Maximum
Jul 03 2024
18.12
Average
17.50
Median
Oct 11 2024