YieldMax MARA Option Income Strategy ETF (MARO)
5.91
-0.21
(-3.43%)
USD |
NYSEARCA |
Jun 10, 16:00
5.93
+0.02
(+0.34%)
After-Hours: 06:32
MARO Price : 5.91 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.10 | 6.199 | 5.90 | 5.91 | 499680.0 |
| Jun 09, 2026 | 6.35 | 6.45 | 5.89 | 6.12 | 421488.0 |
| Jun 08, 2026 | 5.95 | 6.32 | 5.89 | 6.28 | 623604.0 |
| Jun 05, 2026 | 6.28 | 6.29 | 5.570 | 5.80 | 1.011M |
| Jun 04, 2026 | 6.31 | 6.580 | 6.215 | 6.39 | 349556.0 |
| Jun 03, 2026 | 6.64 | 6.708 | 6.50 | 6.62 | 517438.0 |
| Jun 02, 2026 | 6.83 | 6.956 | 6.655 | 6.77 | 576482.0 |
| Jun 01, 2026 | 6.67 | 7.02 | 6.51 | 6.897 | 513704.0 |
| May 29, 2026 | 6.64 | 6.80 | 6.51 | 6.76 | 453566.0 |
| May 28, 2026 | 6.63 | 6.710 | 6.480 | 6.66 | 267793.0 |
| May 27, 2026 | 6.79 | 6.87 | 6.67 | 6.82 | 668159.0 |
| May 26, 2026 | 6.76 | 6.990 | 6.72 | 6.80 | 446274.0 |
| May 22, 2026 | 6.57 | 6.72 | 6.503 | 6.64 | 385720.0 |
| May 21, 2026 | 6.42 | 6.55 | 6.42 | 6.55 | 337706.0 |
| May 20, 2026 | 6.42 | 6.66 | 6.34 | 6.55 | 552590.0 |
| May 19, 2026 | 6.10 | 6.36 | 5.93 | 6.33 | 462861.0 |
| May 18, 2026 | 6.13 | 6.24 | 5.97 | 6.16 | 452754.0 |
| May 15, 2026 | 6.445 | 6.50 | 6.160 | 6.33 | 385212.0 |
| May 14, 2026 | 6.40 | 6.735 | 6.295 | 6.62 | 490729.0 |
| May 13, 2026 | 6.49 | 6.64 | 6.335 | 6.48 | 508800.0 |
| May 12, 2026 | 6.58 | 6.58 | 6.08 | 6.47 | 694410.0 |
| May 11, 2026 | 6.60 | 6.910 | 6.425 | 6.77 | 574507.0 |
| May 08, 2026 | 6.52 | 6.693 | 6.398 | 6.63 | 573502.0 |
| May 07, 2026 | 6.56 | 6.634 | 6.41 | 6.61 | 232421.0 |
| May 06, 2026 | 6.59 | 6.80 | 6.53 | 6.74 | 583666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median