YieldMax MRNA Option Income Strategy ETF (MRNY)
20.90
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
20.84
-0.06
(-0.30%)
After-Hours: 20:00
MRNY Price: 20.90 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.90 | 21.09 | 20.48 | 20.90 | 20691.00 |
May 16, 2024 | 20.74 | 20.91 | 20.73 | 20.90 | 15668.00 |
May 15, 2024 | 20.69 | 20.80 | 20.47 | 20.71 | 20575.00 |
May 14, 2024 | 20.50 | 20.70 | 20.50 | 20.67 | 57256.00 |
May 13, 2024 | 19.58 | 20.46 | 19.58 | 20.40 | 49918.00 |
May 10, 2024 | 20.08 | 20.59 | 19.40 | 19.51 | 101570.0 |
May 09, 2024 | 20.28 | 20.68 | 20.26 | 20.36 | 33288.00 |
May 08, 2024 | 19.90 | 20.26 | 19.77 | 20.11 | 42593.00 |
May 07, 2024 | 20.24 | 20.26 | 19.69 | 19.99 | 38463.00 |
May 06, 2024 | 20.56 | 20.56 | 19.69 | 20.13 | 47400.00 |
May 03, 2024 | 21.48 | 21.64 | 21.01 | 21.49 | 103504.0 |
May 02, 2024 | 21.28 | 21.79 | 21.26 | 21.63 | 158557.0 |
May 01, 2024 | 20.99 | 21.21 | 20.82 | 21.04 | 26147.00 |
Apr 30, 2024 | 20.96 | 21.09 | 20.80 | 20.80 | 14523.00 |
Apr 29, 2024 | 20.64 | 21.00 | 20.64 | 20.95 | 33656.00 |
Apr 26, 2024 | 20.48 | 20.65 | 20.30 | 20.65 | 15323.00 |
Apr 25, 2024 | 20.45 | 20.45 | 20.06 | 20.33 | 8860.00 |
Apr 24, 2024 | 20.80 | 20.80 | 20.42 | 20.63 | 19888.00 |
Apr 23, 2024 | 20.12 | 20.54 | 20.10 | 20.51 | 12217.00 |
Apr 22, 2024 | 19.85 | 20.25 | 19.42 | 20.14 | 53878.00 |
Apr 19, 2024 | 19.85 | 20.17 | 19.64 | 19.84 | 19099.00 |
Apr 18, 2024 | 20.00 | 20.05 | 19.54 | 19.84 | 16909.00 |
Apr 17, 2024 | 20.32 | 20.36 | 20.02 | 20.10 | 16086.00 |
Apr 16, 2024 | 19.95 | 20.41 | 19.90 | 20.14 | 41993.00 |
Apr 15, 2024 | 20.26 | 20.38 | 19.97 | 20.08 | 19705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Feb 13 2024
24.94
Maximum
Jan 04 2024
20.24
Average
20.21
Median
Feb 27 2024