Snowflake Inc (SNOW)
129.28
-1.46
(-1.11%)
USD |
NYSE |
Nov 14, 16:00
128.63
-0.64
(-0.50%)
After-Hours: 20:00
Snowflake Total Return Price: 129.28 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 130.73 |
| November 12, 2024 | 125.46 |
| November 11, 2024 | 123.50 |
| November 08, 2024 | 120.89 |
| November 07, 2024 | 123.54 |
| November 06, 2024 | 121.42 |
| November 05, 2024 | 116.50 |
| November 04, 2024 | 113.74 |
| November 01, 2024 | 115.49 |
| October 31, 2024 | 114.82 |
| October 30, 2024 | 118.99 |
| October 29, 2024 | 118.39 |
| October 28, 2024 | 117.33 |
| October 25, 2024 | 116.04 |
| October 24, 2024 | 114.92 |
| October 23, 2024 | 113.61 |
| October 22, 2024 | 115.50 |
| October 21, 2024 | 119.56 |
| October 18, 2024 | 119.54 |
| October 17, 2024 | 119.03 |
| October 16, 2024 | 118.90 |
| October 15, 2024 | 122.74 |
| October 14, 2024 | 123.16 |
| October 11, 2024 | 124.03 |
| October 10, 2024 | 123.79 |
| Date | Value |
|---|---|
| October 09, 2024 | 119.67 |
| October 08, 2024 | 113.52 |
| October 07, 2024 | 113.82 |
| October 04, 2024 | 114.72 |
| October 03, 2024 | 110.47 |
| October 02, 2024 | 109.65 |
| October 01, 2024 | 110.23 |
| September 30, 2024 | 114.86 |
| September 27, 2024 | 113.92 |
| September 26, 2024 | 112.49 |
| September 25, 2024 | 112.62 |
| September 24, 2024 | 112.50 |
| September 23, 2024 | 113.26 |
| September 20, 2024 | 110.27 |
| September 19, 2024 | 114.02 |
| September 18, 2024 | 110.78 |
| September 17, 2024 | 111.63 |
| September 16, 2024 | 112.84 |
| September 13, 2024 | 113.67 |
| September 12, 2024 | 112.99 |
| September 11, 2024 | 112.00 |
| September 10, 2024 | 110.27 |
| September 09, 2024 | 109.96 |
| September 06, 2024 | 108.56 |
| September 05, 2024 | 111.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
108.56
Minimum
Sep 06 2024
401.89
Maximum
Nov 16 2021
201.45
Average
175.10
Median
Oct 07 2022
Total Return Price Benchmarks
| Microsoft Corp | 426.88 |
| Zoom Video Communications Inc | 82.64 |
| Synopsys Inc | 548.21 |
| Salesforce Inc | 331.68 |
| Workday Inc | 271.07 |