Snowflake, Inc. (SNOW)
368.89
+25.49
(+7.42%)
USD |
NYSE |
Oct 09, 16:00
368.90
+0.01
(+0.00%)
After-Hours: 20:00
Snowflake Total Return Price : 368.89 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 368.89 |
| October 08, 2026 | 343.40 |
| October 07, 2026 | 332.85 |
| October 06, 2026 | 335.95 |
| October 05, 2026 | 338.99 |
| October 02, 2026 | 341.04 |
| October 01, 2026 | 341.99 |
| September 30, 2026 | 339.56 |
| September 29, 2026 | 330.31 |
| September 28, 2026 | 328.12 |
| September 25, 2026 | 335.94 |
| September 24, 2026 | 334.00 |
| September 23, 2026 | 334.81 |
| September 22, 2026 | 336.59 |
| September 21, 2026 | 339.39 |
| September 18, 2026 | 332.43 |
| September 17, 2026 | 338.39 |
| September 16, 2026 | 331.02 |
| September 15, 2026 | 322.98 |
| September 14, 2026 | 332.35 |
| September 11, 2026 | 328.99 |
| September 10, 2026 | 329.72 |
| September 09, 2026 | 331.48 |
| September 08, 2026 | 335.50 |
| September 04, 2026 | 337.18 |
| Date | Value |
|---|---|
| September 03, 2026 | 356.47 |
| September 02, 2026 | 305.84 |
| September 01, 2026 | 319.80 |
| August 31, 2026 | 331.43 |
| August 28, 2026 | 328.00 |
| August 27, 2026 | 329.11 |
| August 26, 2026 | 315.37 |
| August 25, 2026 | 317.02 |
| August 24, 2026 | 322.78 |
| August 21, 2026 | 332.78 |
| August 20, 2026 | 321.29 |
| August 19, 2026 | 325.01 |
| August 18, 2026 | 325.33 |
| August 17, 2026 | 330.11 |
| August 14, 2026 | 328.92 |
| August 13, 2026 | 337.38 |
| August 12, 2026 | 332.26 |
| August 11, 2026 | 334.14 |
| August 10, 2026 | 334.70 |
| August 07, 2026 | 330.49 |
| August 06, 2026 | 318.00 |
| August 05, 2026 | 316.84 |
| August 04, 2026 | 316.77 |
| August 03, 2026 | 307.53 |
| July 31, 2026 | 293.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MongoDB, Inc. | 385.93 |
| CoreWeave, Inc. | 82.08 |
| Twilio, Inc. | 289.47 |
| Okta, Inc. | 232.13 |
| Adobe, Inc. | 242.27 |