Snowflake Inc (SNOW)
170.65
-3.66
(-2.10%)
USD |
NYSE |
Jun 09, 16:00
170.90
+0.25
(+0.15%)
After-Hours: 20:00
Snowflake Total Return Price: 170.65 for June 9, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2023 | 170.65 |
| June 08, 2023 | 174.31 |
| June 07, 2023 | 169.07 |
| June 06, 2023 | 182.22 |
| June 05, 2023 | 181.75 |
| June 02, 2023 | 175.21 |
| June 01, 2023 | 167.28 |
| May 31, 2023 | 165.36 |
| May 30, 2023 | 158.65 |
| May 26, 2023 | 150.01 |
| May 25, 2023 | 147.91 |
| May 24, 2023 | 177.14 |
| May 23, 2023 | 175.16 |
| May 22, 2023 | 178.47 |
| May 19, 2023 | 176.82 |
| May 18, 2023 | 184.31 |
| May 17, 2023 | 174.02 |
| May 16, 2023 | 171.71 |
| May 15, 2023 | 172.05 |
| May 12, 2023 | 167.40 |
| May 11, 2023 | 170.07 |
| May 10, 2023 | 172.04 |
| May 09, 2023 | 163.87 |
| May 08, 2023 | 160.42 |
| May 05, 2023 | 154.17 |
| Date | Value |
|---|---|
| May 04, 2023 | 155.27 |
| May 03, 2023 | 144.64 |
| May 02, 2023 | 144.84 |
| May 01, 2023 | 146.97 |
| April 28, 2023 | 148.08 |
| April 27, 2023 | 148.77 |
| April 26, 2023 | 147.06 |
| April 25, 2023 | 135.48 |
| April 24, 2023 | 142.51 |
| April 21, 2023 | 145.19 |
| April 20, 2023 | 142.72 |
| April 19, 2023 | 144.55 |
| April 18, 2023 | 145.89 |
| April 17, 2023 | 145.26 |
| April 14, 2023 | 142.13 |
| April 13, 2023 | 141.38 |
| April 12, 2023 | 139.66 |
| April 11, 2023 | 139.19 |
| April 10, 2023 | 147.77 |
| April 06, 2023 | 145.68 |
| April 05, 2023 | 146.48 |
| April 04, 2023 | 155.43 |
| April 03, 2023 | 150.00 |
| March 31, 2023 | 154.29 |
| March 30, 2023 | 142.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
113.30
Minimum
Jun 13 2022
401.89
Maximum
Nov 16 2021
225.22
Average
228.92
Median
Total Return Price Benchmarks
| Microsoft Corp | 326.79 |
| CrowdStrike Holdings Inc | 149.53 |
| Datadog Inc | 95.63 |
| Workday Inc | 204.38 |
| Cloudflare Inc | 63.82 |