Snowflake Inc (SNOW)
145.50
-2.91
(-1.96%)
USD |
NYSE |
Apr 19, 16:00
145.11
-0.39
(-0.27%)
After-Hours: 17:42
Snowflake Total Return Price: 145.50 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 148.41 |
| April 17, 2024 | 148.80 |
| April 16, 2024 | 150.30 |
| April 15, 2024 | 151.98 |
| April 12, 2024 | 158.56 |
| April 11, 2024 | 159.35 |
| April 10, 2024 | 152.97 |
| April 09, 2024 | 155.58 |
| April 08, 2024 | 154.86 |
| April 05, 2024 | 153.86 |
| April 04, 2024 | 151.34 |
| April 03, 2024 | 153.02 |
| April 02, 2024 | 156.19 |
| April 01, 2024 | 160.52 |
| March 28, 2024 | 161.60 |
| March 27, 2024 | 160.04 |
| March 26, 2024 | 158.02 |
| March 25, 2024 | 158.14 |
| March 22, 2024 | 159.03 |
| March 21, 2024 | 158.39 |
| March 20, 2024 | 163.04 |
| March 19, 2024 | 157.70 |
| March 18, 2024 | 156.31 |
| March 15, 2024 | 156.97 |
| March 14, 2024 | 158.92 |
| Date | Value |
|---|---|
| March 13, 2024 | 162.31 |
| March 12, 2024 | 161.95 |
| March 11, 2024 | 162.29 |
| March 08, 2024 | 162.40 |
| March 07, 2024 | 168.44 |
| March 06, 2024 | 167.00 |
| March 05, 2024 | 167.75 |
| March 04, 2024 | 177.93 |
| March 01, 2024 | 186.72 |
| February 29, 2024 | 188.28 |
| February 28, 2024 | 230.00 |
| February 27, 2024 | 234.03 |
| February 26, 2024 | 230.93 |
| February 23, 2024 | 229.34 |
| February 22, 2024 | 225.62 |
| February 21, 2024 | 216.21 |
| February 20, 2024 | 220.08 |
| February 16, 2024 | 230.31 |
| February 15, 2024 | 232.40 |
| February 14, 2024 | 236.00 |
| February 13, 2024 | 227.57 |
| February 12, 2024 | 232.16 |
| February 09, 2024 | 233.28 |
| February 08, 2024 | 222.90 |
| February 07, 2024 | 218.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
113.30
Minimum
Jun 13 2022
401.89
Maximum
Nov 16 2021
212.93
Average
189.12
Median
Jan 02 2024
Total Return Price Benchmarks
| Adobe Inc | 465.01 |
| Salesforce Inc | 270.43 |
| Microsoft Corp | 399.01 |
| Datadog Inc | 120.04 |
| C3.ai Inc | 20.72 |