Snowflake, Inc. (SNOW)
337.18
-19.29
(-5.41%)
USD |
NYSE |
Sep 04, 16:00
338.06
+0.88
(+0.26%)
After-Hours: 20:00
Snowflake Total Return Price : 337.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 337.18 |
| September 03, 2026 | 356.47 |
| September 02, 2026 | 305.84 |
| September 01, 2026 | 319.80 |
| August 31, 2026 | 331.43 |
| August 28, 2026 | 328.00 |
| August 27, 2026 | 329.11 |
| August 26, 2026 | 315.37 |
| August 25, 2026 | 317.02 |
| August 24, 2026 | 322.78 |
| August 21, 2026 | 332.78 |
| August 20, 2026 | 321.29 |
| August 19, 2026 | 325.01 |
| August 18, 2026 | 325.33 |
| August 17, 2026 | 330.11 |
| August 14, 2026 | 328.92 |
| August 13, 2026 | 337.38 |
| August 12, 2026 | 332.26 |
| August 11, 2026 | 334.14 |
| August 10, 2026 | 334.70 |
| August 07, 2026 | 330.49 |
| August 06, 2026 | 318.00 |
| August 05, 2026 | 316.84 |
| August 04, 2026 | 316.77 |
| August 03, 2026 | 307.53 |
| Date | Value |
|---|---|
| July 31, 2026 | 293.28 |
| July 30, 2026 | 298.10 |
| July 29, 2026 | 282.90 |
| July 28, 2026 | 270.36 |
| July 27, 2026 | 272.92 |
| July 24, 2026 | 268.06 |
| July 23, 2026 | 265.13 |
| July 22, 2026 | 267.80 |
| July 21, 2026 | 271.73 |
| July 20, 2026 | 274.34 |
| July 17, 2026 | 268.90 |
| July 16, 2026 | 270.02 |
| July 15, 2026 | 271.87 |
| July 14, 2026 | 275.94 |
| July 13, 2026 | 268.65 |
| July 10, 2026 | 261.45 |
| July 09, 2026 | 267.49 |
| July 08, 2026 | 261.31 |
| July 07, 2026 | 262.74 |
| July 06, 2026 | 262.09 |
| July 02, 2026 | 260.15 |
| July 01, 2026 | 261.19 |
| June 30, 2026 | 254.50 |
| June 29, 2026 | 251.65 |
| June 26, 2026 | 248.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MongoDB, Inc. | 368.74 |
| CoreWeave, Inc. | 89.36 |
| Twilio, Inc. | 232.98 |
| Okta, Inc. | 170.60 |
| Adobe, Inc. | 266.51 |