Snowflake, Inc. (SNOW)
298.70
-2.52
(-0.84%)
USD |
NYSE |
Nov 12, 16:00
297.00
-1.70
(-0.57%)
Pre-Market: 04:33
Snowflake Total Return Level : 298.70 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 298.70 |
| November 11, 2026 | 301.22 |
| November 10, 2026 | 295.76 |
| November 09, 2026 | 291.14 |
| November 06, 2026 | 275.88 |
| November 05, 2026 | 269.54 |
| November 04, 2026 | 290.60 |
| November 03, 2026 | 295.04 |
| November 02, 2026 | 290.68 |
| October 30, 2026 | 306.08 |
| October 29, 2026 | 330.27 |
| October 28, 2026 | 339.91 |
| October 27, 2026 | 337.42 |
| October 26, 2026 | 334.95 |
| October 23, 2026 | 325.43 |
| October 22, 2026 | 313.96 |
| October 21, 2026 | 322.73 |
| October 20, 2026 | 319.61 |
| October 19, 2026 | 315.35 |
| October 16, 2026 | 306.84 |
| October 15, 2026 | 335.07 |
| October 14, 2026 | 335.08 |
| October 13, 2026 | 357.76 |
| October 12, 2026 | 360.37 |
| October 09, 2026 | 368.89 |
| Date | Value |
|---|---|
| October 08, 2026 | 343.40 |
| October 07, 2026 | 332.85 |
| October 06, 2026 | 335.95 |
| October 05, 2026 | 338.99 |
| October 02, 2026 | 341.04 |
| October 01, 2026 | 341.99 |
| September 30, 2026 | 339.56 |
| September 29, 2026 | 330.31 |
| September 28, 2026 | 328.12 |
| September 25, 2026 | 335.94 |
| September 24, 2026 | 334.00 |
| September 23, 2026 | 334.81 |
| September 22, 2026 | 336.59 |
| September 21, 2026 | 339.39 |
| September 18, 2026 | 332.43 |
| September 17, 2026 | 338.39 |
| September 16, 2026 | 331.02 |
| September 15, 2026 | 322.98 |
| September 14, 2026 | 332.35 |
| September 11, 2026 | 328.99 |
| September 10, 2026 | 329.72 |
| September 09, 2026 | 331.48 |
| September 08, 2026 | 335.50 |
| September 04, 2026 | 337.18 |
| September 03, 2026 | 356.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MongoDB, Inc. | 339.78 |
| CoreWeave, Inc. | 56.60 |
| Okta, Inc. | 182.54 |
| Salesforce, Inc. | 221.80 |
| Microsoft Corp. | 859.81 |