Snowflake Total Return Level Trends

Snowflake Inc (SNOW)

155.14 -2.30 (-1.46%) USD | NYSE | Apr 30, 16:00

156.56 +1.42 (+0.91%) After-Hours: 18:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 29, 2024	157.44
April 26, 2024	158.13
April 25, 2024	152.50
April 24, 2024	154.99
April 23, 2024	151.17
April 22, 2024	147.21
April 19, 2024	145.45
April 18, 2024	148.41
April 17, 2024	148.80
April 16, 2024	150.30
April 15, 2024	151.98
April 12, 2024	158.56
April 11, 2024	159.35
April 10, 2024	152.97
April 09, 2024	155.58
April 08, 2024	154.86
April 05, 2024	153.86
April 04, 2024	151.34
April 03, 2024	153.02
April 02, 2024	156.19
April 01, 2024	160.52
March 28, 2024	161.60
March 27, 2024	160.04
March 26, 2024	158.02
March 25, 2024	158.14

Date	Value
March 22, 2024	159.03
March 21, 2024	158.39
March 20, 2024	163.04
March 19, 2024	157.70
March 18, 2024	156.31
March 15, 2024	156.97
March 14, 2024	158.92
March 13, 2024	162.31
March 12, 2024	161.95
March 11, 2024	162.29
March 08, 2024	162.40
March 07, 2024	168.44
March 06, 2024	167.00
March 05, 2024	167.75
March 04, 2024	177.93
March 01, 2024	186.72
February 29, 2024	188.28
February 28, 2024	230.00
February 27, 2024	234.03
February 26, 2024	230.93
February 23, 2024	229.34
February 22, 2024	225.62
February 21, 2024	216.21
February 20, 2024	220.08
February 16, 2024	230.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

113.30

Minimum

Jun 13 2022

401.89

Maximum

Nov 16 2021

212.54

Average

188.29

Median

Total Return Level Benchmarks