CoreWeave (CRWV) Total Return Level: 88.57

CoreWeave, Inc. (CRWV)

88.57 +1.45 (+1.66%) USD | NASDAQ | Oct 01, 16:00

88.41 -0.16 (-0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 01, 2026	88.57
September 30, 2026	87.12
September 29, 2026	85.93
September 28, 2026	85.07
September 25, 2026	87.59
September 24, 2026	90.13
September 23, 2026	86.90
September 22, 2026	86.76
September 21, 2026	85.43
September 18, 2026	81.36
September 17, 2026	79.88
September 16, 2026	83.35
September 15, 2026	80.92
September 14, 2026	82.98
September 11, 2026	88.99
September 10, 2026	89.12
September 09, 2026	94.94
September 08, 2026	99.83
September 04, 2026	89.36
September 03, 2026	84.56
September 02, 2026	80.93
September 01, 2026	81.85
August 31, 2026	84.89
August 28, 2026	84.23
August 27, 2026	86.80

Date	Value
August 26, 2026	88.01
August 25, 2026	88.04
August 24, 2026	86.25
August 21, 2026	87.85
August 20, 2026	89.76
August 19, 2026	90.87
August 18, 2026	93.17
August 17, 2026	106.00
August 14, 2026	105.26
August 13, 2026	106.29
August 12, 2026	107.73
August 11, 2026	90.32
August 10, 2026	88.19
August 07, 2026	90.67
August 06, 2026	85.33
August 05, 2026	89.89
August 04, 2026	91.90
August 03, 2026	85.76
July 31, 2026	71.77
July 30, 2026	73.90
July 29, 2026	60.82
July 28, 2026	67.30
July 27, 2026	70.79
July 24, 2026	71.88
July 23, 2026	81.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks