MongoDB Total Return Level Analysis

MongoDB Inc (MDB)

369.34 +2.90 (+0.79%) USD | NASDAQ | Apr 24, 16:00

360.00 -9.34 (-2.53%) After-Hours: 18:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
April 23, 2024	366.44
April 22, 2024	340.16
April 19, 2024	327.47
April 18, 2024	335.55
April 17, 2024	342.75
April 16, 2024	349.80
April 15, 2024	347.17
April 12, 2024	352.06
April 11, 2024	356.04
April 10, 2024	351.28
April 09, 2024	360.94
April 08, 2024	363.32
April 05, 2024	362.82
April 04, 2024	343.74
April 03, 2024	339.82
April 02, 2024	347.82
April 01, 2024	356.09
March 28, 2024	358.64
March 27, 2024	358.80
March 26, 2024	354.12
March 25, 2024	353.55
March 22, 2024	355.50
March 21, 2024	360.15
March 20, 2024	359.07
March 19, 2024	353.80

Date	Value
March 18, 2024	356.37
March 15, 2024	355.44
March 14, 2024	368.94
March 13, 2024	372.81
March 12, 2024	368.64
March 11, 2024	366.99
March 08, 2024	383.42
March 07, 2024	412.01
March 06, 2024	409.50
March 05, 2024	405.00
March 04, 2024	439.00
March 01, 2024	436.84
February 29, 2024	447.58
February 28, 2024	443.45
February 27, 2024	449.95
February 26, 2024	450.80
February 23, 2024	451.52
February 22, 2024	449.98
February 21, 2024	427.49
February 20, 2024	444.81
February 16, 2024	465.06
February 15, 2024	474.21
February 14, 2024	486.51
February 13, 2024	472.13
February 12, 2024	487.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

98.97

Minimum

Mar 16 2020

585.03

Maximum

Nov 16 2021

285.99

Average

275.30

Median

Dec 01 2020

Total Return Level Benchmarks