MongoDB (MDB) Total Return Level: 351.73

MongoDB, Inc. (MDB)

351.73 +3.12 (+0.90%) USD | NASDAQ | Oct 01, 16:00

351.82 +0.08 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Start Trial.

Date	Value
October 01, 2026	351.73
September 30, 2026	348.61
September 29, 2026	337.19
September 28, 2026	334.68
September 25, 2026	410.44
September 24, 2026	421.40
September 23, 2026	428.36
September 22, 2026	427.69
September 21, 2026	407.30
September 18, 2026	383.56
September 17, 2026	393.42
September 16, 2026	376.34
September 15, 2026	377.67
September 14, 2026	382.29
September 11, 2026	362.21
September 10, 2026	373.87
September 09, 2026	358.38
September 08, 2026	356.00
September 04, 2026	368.74
September 03, 2026	384.45
September 02, 2026	375.40
September 01, 2026	434.21
August 31, 2026	453.37
August 28, 2026	446.62
August 27, 2026	440.58

Date	Value
August 26, 2026	406.11
August 25, 2026	404.92
August 24, 2026	402.69
August 21, 2026	430.83
August 20, 2026	420.37
August 19, 2026	440.53
August 18, 2026	434.62
August 17, 2026	438.70
August 14, 2026	460.33
August 13, 2026	472.29
August 12, 2026	437.83
August 11, 2026	439.16
August 10, 2026	416.67
August 07, 2026	398.80
August 06, 2026	370.00
August 05, 2026	376.36
August 04, 2026	380.04
August 03, 2026	357.97
July 31, 2026	337.48
July 30, 2026	325.88
July 29, 2026	321.10
July 28, 2026	310.62
July 27, 2026	309.71
July 24, 2026	298.22
July 23, 2026	299.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks