MongoDB, Inc. (MDB)
339.78
+1.66
(+0.49%)
USD |
NASDAQ |
Nov 12, 16:00
341.98
+2.20
(+0.65%)
After-Hours: 20:00
MongoDB Total Return Level : 339.78 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 339.78 |
| November 11, 2026 | 338.12 |
| November 10, 2026 | 331.98 |
| November 09, 2026 | 327.37 |
| November 06, 2026 | 312.83 |
| November 05, 2026 | 304.59 |
| November 04, 2026 | 328.38 |
| November 03, 2026 | 335.37 |
| November 02, 2026 | 330.43 |
| October 30, 2026 | 352.96 |
| October 29, 2026 | 384.95 |
| October 28, 2026 | 393.44 |
| October 27, 2026 | 389.84 |
| October 26, 2026 | 389.11 |
| October 23, 2026 | 371.09 |
| October 22, 2026 | 362.24 |
| October 21, 2026 | 390.75 |
| October 20, 2026 | 366.18 |
| October 19, 2026 | 348.69 |
| October 16, 2026 | 337.57 |
| October 15, 2026 | 366.49 |
| October 14, 2026 | 356.29 |
| October 13, 2026 | 373.07 |
| October 12, 2026 | 381.29 |
| October 09, 2026 | 385.93 |
| Date | Value |
|---|---|
| October 08, 2026 | 371.35 |
| October 07, 2026 | 363.03 |
| October 06, 2026 | 360.71 |
| October 05, 2026 | 359.23 |
| October 02, 2026 | 357.96 |
| October 01, 2026 | 351.73 |
| September 30, 2026 | 348.61 |
| September 29, 2026 | 337.19 |
| September 28, 2026 | 334.68 |
| September 25, 2026 | 410.44 |
| September 24, 2026 | 421.40 |
| September 23, 2026 | 428.36 |
| September 22, 2026 | 427.69 |
| September 21, 2026 | 407.30 |
| September 18, 2026 | 383.56 |
| September 17, 2026 | 393.42 |
| September 16, 2026 | 376.34 |
| September 15, 2026 | 377.67 |
| September 14, 2026 | 382.29 |
| September 11, 2026 | 362.21 |
| September 10, 2026 | 373.87 |
| September 09, 2026 | 358.38 |
| September 08, 2026 | 356.00 |
| September 04, 2026 | 368.74 |
| September 03, 2026 | 384.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Snowflake, Inc. | 298.70 |
| Palo Alto Networks, Inc. | 322.66 |
| Okta, Inc. | 182.54 |
| DigitalOcean Holdings, Inc. | 90.07 |
| Salesforce, Inc. | 221.80 |