FT Cboe Vest U.S. Sm Cp Mod Buf ETF -Nov (SNOV)
23.82
+0.17
(+0.72%)
USD |
BATS |
Nov 22, 16:00
23.82
0.00 (0.00%)
After-Hours: 20:00
SNOV Price: 23.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.71 | 23.85 | 23.71 | 23.82 | 82271.00 |
| Nov 21, 2024 | 23.51 | 23.67 | 23.46 | 23.65 | 60047.00 |
| Nov 20, 2024 | 23.45 | 23.48 | 23.30 | 23.48 | 244212.0 |
| Nov 19, 2024 | 23.31 | 23.50 | 23.25 | 23.49 | 268571.0 |
| Nov 18, 2024 | 23.34 | 23.48 | 23.34 | 23.42 | 234538.0 |
| Nov 15, 2024 | 23.41 | 23.43 | 23.37 | 23.42 | 514902.0 |
| Nov 14, 2024 | 23.40 | 23.43 | 23.36 | 23.40 | 51710.00 |
| Nov 13, 2024 | 23.39 | 23.40 | 23.35 | 23.39 | 15881.00 |
| Nov 12, 2024 | 23.38 | 23.39 | 23.36 | 23.37 | 5353.00 |
| Nov 11, 2024 | 23.38 | 23.38 | 23.37 | 23.37 | 2966.00 |
| Nov 08, 2024 | 23.38 | 23.40 | 23.35 | 23.37 | 4555.00 |
| Nov 07, 2024 | 23.40 | 23.40 | 23.33 | 23.36 | 15779.00 |
| Nov 06, 2024 | 23.35 | 23.38 | 23.31 | 23.35 | 14885.00 |
| Nov 05, 2024 | 23.22 | 23.23 | 23.19 | 23.22 | 1283.00 |
| Nov 04, 2024 | 23.16 | 23.18 | 23.12 | 23.12 | 2206.00 |
| Nov 01, 2024 | 23.12 | 23.14 | 23.11 | 23.11 | 1400.00 |
| Oct 31, 2024 | 23.08 | 23.10 | 23.06 | 23.06 | 758.00 |
| Oct 30, 2024 | 23.22 | 23.22 | 23.16 | 23.16 | 1772.00 |
| Oct 29, 2024 | 23.19 | 23.19 | 23.13 | 23.16 | 1436.00 |
| Oct 28, 2024 | 23.15 | 23.16 | 23.14 | 23.16 | 2609.00 |
| Oct 25, 2024 | 23.10 | 23.10 | 23.05 | 23.06 | 7391.00 |
| Oct 24, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1131.00 |
| Oct 23, 2024 | 22.99 | 23.06 | 22.99 | 23.06 | 1202.00 |
| Oct 22, 2024 | 23.08 | 23.11 | 23.08 | 23.10 | 2434.00 |
| Oct 21, 2024 | 23.15 | 23.15 | 23.10 | 23.10 | 6674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.91
Minimum
Nov 21 2023
23.82
Maximum
Nov 22 2024
21.83
Average
21.71
Median
Mar 27 2024