Innovator US Small Cap Power Buffer ETF - April (KAPR)
39.72
-0.16
(-0.39%)
USD |
BATS |
Sep 18, 16:00
39.67
-0.05
(-0.13%)
After-Hours: 20:00
KAPR Price : 39.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.74 | 39.74 | 39.65 | 39.72 | 7171.00 |
| Sep 17, 2026 | 39.88 | 39.99 | 39.87 | 39.88 | 3617.00 |
| Sep 16, 2026 | 39.93 | 39.93 | 39.56 | 39.67 | 4353.00 |
| Sep 15, 2026 | 39.79 | 39.80 | 39.71 | 39.78 | 6576.00 |
| Sep 14, 2026 | 39.88 | 40.02 | 39.86 | 39.88 | 6681.00 |
| Sep 11, 2026 | 39.98 | 39.99 | 39.90 | 39.97 | 2658.00 |
| Sep 10, 2026 | 39.94 | 39.97 | 39.79 | 39.84 | 8547.00 |
| Sep 09, 2026 | 40.10 | 40.23 | 40.02 | 40.02 | 15026.00 |
| Sep 08, 2026 | 39.86 | 40.34 | 39.86 | 40.26 | 5018.00 |
| Sep 04, 2026 | 40.34 | 40.34 | 40.28 | 40.31 | 2298.00 |
| Sep 03, 2026 | 40.29 | 40.34 | 40.23 | 40.29 | 3096.00 |
| Sep 02, 2026 | 40.11 | 40.24 | 40.11 | 40.20 | 22024.00 |
| Sep 01, 2026 | 40.01 | 40.07 | 39.99 | 39.99 | 5210.00 |
| Aug 31, 2026 | 40.13 | 40.16 | 40.10 | 40.16 | 4473.00 |
| Aug 28, 2026 | 40.28 | 40.28 | 40.19 | 40.19 | 2813.00 |
| Aug 27, 2026 | 40.42 | 40.47 | 40.37 | 40.42 | 7267.00 |
| Aug 26, 2026 | 40.39 | 40.41 | 40.28 | 40.33 | 4869.00 |
| Aug 25, 2026 | 40.28 | 40.35 | 40.24 | 40.35 | 14350.00 |
| Aug 24, 2026 | 40.35 | 40.35 | 40.20 | 40.27 | 7234.00 |
| Aug 21, 2026 | 40.35 | 40.36 | 40.31 | 40.33 | 4468.00 |
| Aug 20, 2026 | 40.24 | 40.29 | 40.16 | 40.21 | 7381.00 |
| Aug 19, 2026 | 40.41 | 40.41 | 40.33 | 40.39 | 1289.00 |
| Aug 18, 2026 | 40.49 | 40.49 | 40.25 | 40.31 | 6025.00 |
| Aug 17, 2026 | 40.41 | 40.48 | 40.38 | 40.43 | 5860.00 |
| Aug 14, 2026 | 40.43 | 40.45 | 40.39 | 40.44 | 4153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median