Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 27.37 27.37 27.05 27.05 18334.00
May 07, 2021 27.03 27.34 27.03 27.32 33417.00
May 06, 2021 27.02 27.08 26.95 27.08 15778.00
May 05, 2021 27.12 27.23 27.07 27.16 23670.00
May 04, 2021 27.25 27.26 27.02 27.17 59776.00
May 03, 2021 27.37 27.39 27.25 27.30 16134.00
Apr 30, 2021 27.32 27.37 27.21 27.25 20101.00
Apr 29, 2021 27.55 27.55 27.32 27.39 16268.00
Apr 28, 2021 27.35 27.42 27.33 27.42 26529.00
Apr 27, 2021 27.38 27.42 27.29 27.34 9557.00
Apr 26, 2021 27.37 27.43 27.29 27.34 32252.00
Apr 23, 2021 27.17 27.33 27.11 27.27 21234.00
Apr 22, 2021 27.14 27.28 26.98 27.06 12381.00
Apr 21, 2021 26.79 27.12 26.79 27.12 349648.0
Apr 20, 2021 27.01 27.02 26.69 26.82 48805.00
Apr 19, 2021 27.19 27.24 27.00 27.05 23025.00
Apr 16, 2021 27.25 27.25 27.05 27.21 37864.00
Apr 15, 2021 27.08 27.21 27.05 27.20 33435.00
Apr 14, 2021 27.15 27.25 27.06 27.11 22711.00
Apr 13, 2021 26.86 27.06 26.80 27.05 115463.0
Apr 12, 2021 27.14 27.14 26.90 27.08 57082.00
Apr 09, 2021 27.11 27.12 27.00 27.08 39518.00
Apr 08, 2021 27.11 27.12 26.89 27.11 80862.00
Apr 07, 2021 27.20 27.20 26.91 27.00 70682.00
Apr 06, 2021 27.18 27.25 27.10 27.17 45648.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.87
Minimum
Apr 03 2020
27.42
Maximum
Apr 28 2021
25.99
Average
26.27
Median
Nov 03 2020