Innovator Russell 2000 Pwr Bffr ETF Apr (KAPR)
30.19
+0.31
(+1.04%)
USD |
BATS |
Apr 23, 16:00
KAPR Price: 30.19 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 29.95 | 30.24 | 29.95 | 30.19 | 50053.00 |
Apr 22, 2024 | 29.74 | 29.98 | 29.66 | 29.88 | 88399.00 |
Apr 19, 2024 | 29.61 | 29.72 | 29.51 | 29.69 | 62369.00 |
Apr 18, 2024 | 29.72 | 29.90 | 29.58 | 29.65 | 81327.00 |
Apr 17, 2024 | 29.92 | 29.96 | 29.61 | 29.61 | 62870.00 |
Apr 16, 2024 | 29.76 | 29.89 | 29.70 | 29.86 | 73068.00 |
Apr 15, 2024 | 30.21 | 30.24 | 29.80 | 29.90 | 33060.00 |
Apr 12, 2024 | 30.35 | 30.35 | 30.02 | 30.12 | 52342.00 |
Apr 11, 2024 | 30.40 | 30.47 | 30.22 | 30.45 | 89513.00 |
Apr 10, 2024 | 30.22 | 30.46 | 30.17 | 30.32 | 47815.00 |
Apr 09, 2024 | 30.81 | 30.81 | 30.63 | 30.78 | 72936.00 |
Apr 08, 2024 | 30.76 | 30.77 | 30.62 | 30.73 | 151852.0 |
Apr 05, 2024 | 30.53 | 30.71 | 30.50 | 30.66 | 60658.00 |
Apr 04, 2024 | 30.93 | 30.98 | 30.50 | 30.54 | 128245.0 |
Apr 03, 2024 | 30.55 | 30.75 | 30.50 | 30.73 | 97431.00 |
Apr 02, 2024 | 30.75 | 30.75 | 30.49 | 30.63 | 136793.0 |
Apr 01, 2024 | 31.17 | 32.59 | 30.86 | 30.94 | 802210.0 |
Mar 28, 2024 | 30.96 | 31.16 | 30.96 | 31.16 | 322943.0 |
Mar 27, 2024 | 30.58 | 30.87 | 30.42 | 30.87 | 130998.0 |
Mar 26, 2024 | 30.50 | 30.50 | 30.30 | 30.30 | 21490.00 |
Mar 25, 2024 | 30.48 | 30.49 | 30.34 | 30.34 | 7055.00 |
Mar 22, 2024 | 30.61 | 30.61 | 30.26 | 30.26 | 6323.00 |
Mar 21, 2024 | 30.32 | 30.62 | 30.32 | 30.56 | 22154.00 |
Mar 20, 2024 | 29.65 | 30.27 | 29.65 | 30.24 | 13371.00 |
Mar 19, 2024 | 29.50 | 29.81 | 29.47 | 29.74 | 16355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.87
Minimum
Apr 03 2020
31.16
Maximum
Mar 28 2024
26.59
Average
26.60
Median
Aug 15 2022