Innovator US Small Cap Pwr Buff ETF™ Oct (KOCT)
27.81
-0.08
(-0.29%)
USD |
BATS |
Apr 24, 16:00
KOCT Price: 27.81 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.81 | 27.85 | 27.74 | 27.81 | 5667.00 |
Apr 23, 2024 | 27.64 | 27.89 | 27.64 | 27.89 | 3192.00 |
Apr 22, 2024 | 27.47 | 27.59 | 27.41 | 27.57 | 1968.00 |
Apr 19, 2024 | 27.30 | 27.40 | 27.29 | 27.40 | 5242.00 |
Apr 18, 2024 | 27.50 | 27.53 | 27.34 | 27.37 | 4675.00 |
Apr 17, 2024 | 27.54 | 27.54 | 27.41 | 27.41 | 2069.00 |
Apr 16, 2024 | 27.43 | 27.63 | 27.43 | 27.55 | 5940.00 |
Apr 15, 2024 | 27.91 | 27.91 | 27.56 | 27.60 | 8908.00 |
Apr 12, 2024 | 27.87 | 27.87 | 27.71 | 27.79 | 699.00 |
Apr 11, 2024 | 27.96 | 28.08 | 27.95 | 28.05 | 5018.00 |
Apr 10, 2024 | 27.98 | 27.98 | 27.83 | 27.93 | 3727.00 |
Apr 09, 2024 | 28.16 | 28.29 | 28.16 | 28.29 | 1917.00 |
Apr 08, 2024 | 28.17 | 28.24 | 28.17 | 28.21 | 1612.00 |
Apr 05, 2024 | 28.10 | 28.14 | 28.10 | 28.14 | 2516.00 |
Apr 04, 2024 | 28.30 | 28.38 | 28.02 | 28.08 | 14368.00 |
Apr 03, 2024 | 27.99 | 28.26 | 27.99 | 28.21 | 8729.00 |
Apr 02, 2024 | 28.14 | 28.14 | 28.04 | 28.14 | 11244.00 |
Apr 01, 2024 | 29.07 | 29.07 | 28.31 | 28.36 | 3855.00 |
Mar 28, 2024 | 28.46 | 28.49 | 28.41 | 28.47 | 7460.00 |
Mar 27, 2024 | 28.17 | 28.39 | 28.17 | 28.39 | 7229.00 |
Mar 26, 2024 | 28.24 | 28.24 | 28.12 | 28.12 | 3932.00 |
Mar 25, 2024 | 28.27 | 28.27 | 28.14 | 28.14 | 16551.00 |
Mar 22, 2024 | 28.18 | 28.18 | 28.13 | 28.15 | 10089.00 |
Mar 21, 2024 | 28.30 | 28.33 | 28.21 | 28.28 | 39177.00 |
Mar 20, 2024 | 27.92 | 28.17 | 27.85 | 28.12 | 12824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Mar 18 2020
28.47
Maximum
Mar 28 2024
25.76
Average
25.89
Median