Innovator US Small Cap Power Buffer ETF - July (KJUL)

33.25 -0.12 (-0.36%) USD  |  BATS  |  Sep 18, 16:00
33.26 0.00 (0.00%) After-Hours: 20:00
More

KJUL Price : 33.25 for Sept. 18, 2026

Price Chart

View Price for KJUL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 33.19 33.25 33.10 33.25 17568.00
Sep 17, 2026 33.38 33.44 33.34 33.37 9342.00
Sep 16, 2026 33.25 33.42 33.06 33.21 15040.00
Sep 15, 2026 33.37 33.37 33.24 33.32 17541.00
Sep 14, 2026 33.45 33.53 33.33 33.46 32515.00
Sep 11, 2026 33.51 33.53 33.48 33.48 2803.00
Sep 10, 2026 33.54 33.54 33.34 33.36 7433.00
Sep 09, 2026 33.81 33.81 33.62 33.63 21083.00
Sep 08, 2026 33.91 33.98 33.79 33.79 29804.00
Sep 04, 2026 33.69 33.99 33.69 33.97 6827.00
Sep 03, 2026 33.85 33.96 33.82 33.94 55173.00
Sep 02, 2026 33.63 33.83 33.62 33.80 8589.00
Sep 01, 2026 33.59 33.73 33.55 33.59 17531.00
Aug 31, 2026 33.72 33.83 33.70 33.82 23502.00
Aug 28, 2026 34.11 34.11 33.88 33.90 9147.00
Aug 27, 2026 34.17 34.20 34.14 34.16 7018.00
Aug 26, 2026 34.14 34.15 34.04 34.09 25892.00
Aug 25, 2026 34.08 34.14 34.01 34.12 8770.00
Aug 24, 2026 34.12 34.12 34.03 34.05 14747.00
Aug 21, 2026 34.12 34.20 34.07 34.20 25946.00
Aug 20, 2026 34.07 34.11 33.98 34.02 5336.00
Aug 19, 2026 34.39 34.39 34.19 34.28 11605.00
Aug 18, 2026 34.20 34.30 34.16 34.18 15016.00
Aug 17, 2026 34.36 34.40 34.30 34.35 5042.00
Aug 14, 2026 34.21 34.43 34.21 34.43 10147.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Innovator US Small Cap Power Buffer ETF - October 37.96
Innovator US Small Cap Power Buffer ETF - January 45.87
Innovator US Small Cap Power Buffer ETF - April 39.72
FT Vest US Small Cp Moderate Buffer ETF - May 27.93
FT Vest US Small Cp Moderate Buffer ETF - Nov 27.42