Innovator Russell 2000 Pwr Bffr ETF™ Jul (KJUL)
30.16
+0.19
(+0.64%)
USD |
BATS |
Nov 22, 16:00
30.09
-0.08
(-0.25%)
After-Hours: 20:00
KJUL Price: 30.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.01 | 30.18 | 30.00 | 30.16 | 366991.0 |
| Nov 21, 2024 | 29.84 | 30.03 | 29.84 | 29.97 | 17793.00 |
| Nov 20, 2024 | 29.71 | 29.73 | 29.65 | 29.73 | 27513.00 |
| Nov 19, 2024 | 29.60 | 29.78 | 29.56 | 29.75 | 47805.00 |
| Nov 18, 2024 | 29.63 | 29.76 | 29.63 | 29.71 | 4034.00 |
| Nov 15, 2024 | 29.71 | 29.71 | 29.57 | 29.63 | 35659.00 |
| Nov 14, 2024 | 30.09 | 30.09 | 29.81 | 29.81 | 17205.00 |
| Nov 13, 2024 | 30.11 | 30.18 | 29.97 | 30.00 | 2419.00 |
| Nov 12, 2024 | 30.17 | 30.26 | 30.07 | 30.07 | 4252.00 |
| Nov 11, 2024 | 30.23 | 30.27 | 30.21 | 30.27 | 6031.00 |
| Nov 08, 2024 | 30.09 | 30.13 | 30.07 | 30.11 | 3836.00 |
| Nov 07, 2024 | 30.03 | 30.11 | 29.97 | 30.02 | 22814.00 |
| Nov 06, 2024 | 29.90 | 30.09 | 29.90 | 30.01 | 15713.00 |
| Nov 05, 2024 | 28.99 | 29.35 | 28.99 | 29.35 | 26765.00 |
| Nov 04, 2024 | 29.01 | 29.16 | 28.99 | 29.10 | 21952.00 |
| Nov 01, 2024 | 29.08 | 29.08 | 28.97 | 29.01 | 9526.00 |
| Oct 31, 2024 | 29.24 | 29.24 | 28.91 | 28.91 | 16248.00 |
| Oct 30, 2024 | 29.25 | 29.36 | 29.19 | 29.19 | 8919.00 |
| Oct 29, 2024 | 29.21 | 29.25 | 29.11 | 29.22 | 8063.00 |
| Oct 28, 2024 | 29.11 | 29.28 | 29.11 | 29.25 | 3716.00 |
| Oct 25, 2024 | 29.16 | 29.21 | 29.00 | 29.02 | 2330.00 |
| Oct 24, 2024 | 29.07 | 29.11 | 28.97 | 29.06 | 6430.00 |
| Oct 23, 2024 | 29.07 | 29.07 | 28.94 | 29.07 | 9381.00 |
| Oct 22, 2024 | 29.11 | 29.15 | 29.10 | 29.11 | 6053.00 |
| Oct 21, 2024 | 28.97 | 29.31 | 28.97 | 29.15 | 12640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Jun 16 2022
30.27
Maximum
Nov 11 2024
25.80
Average
25.81
Median