Innovator Russell 2000 Pwr Bffr ETF™ Jul (KJUL)
26.60
+0.01
(+0.04%)
USD |
BATS |
Apr 19, 16:00
26.60
0.00 (0.00%)
After-Hours: 20:00
KJUL Price: 26.60 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 26.65 | 26.86 | 26.55 | 26.59 | 3551.00 |
Apr 17, 2024 | 26.92 | 26.92 | 26.64 | 26.64 | 3550.00 |
Apr 16, 2024 | 26.73 | 26.88 | 26.66 | 26.81 | 7795.00 |
Apr 15, 2024 | 27.19 | 27.20 | 26.85 | 26.92 | 28705.00 |
Apr 12, 2024 | 27.34 | 27.34 | 27.07 | 27.15 | 3826.00 |
Apr 11, 2024 | 27.35 | 27.50 | 27.29 | 27.47 | 9408.00 |
Apr 10, 2024 | 27.34 | 27.40 | 27.23 | 27.33 | 10170.00 |
Apr 09, 2024 | 27.81 | 27.84 | 27.67 | 27.81 | 105355.0 |
Apr 08, 2024 | 27.75 | 27.76 | 27.70 | 27.70 | 76124.00 |
Apr 05, 2024 | 27.44 | 27.65 | 27.44 | 27.64 | 4620.00 |
Apr 04, 2024 | 27.96 | 27.96 | 27.50 | 27.55 | 4613.00 |
Apr 03, 2024 | 27.50 | 27.76 | 27.50 | 27.72 | 7834.00 |
Apr 02, 2024 | 27.52 | 27.61 | 27.52 | 27.61 | 7863.00 |
Apr 01, 2024 | 27.97 | 27.99 | 27.90 | 27.92 | 19838.00 |
Mar 28, 2024 | 28.09 | 28.19 | 28.06 | 28.08 | 9094.00 |
Mar 27, 2024 | 27.78 | 28.02 | 27.77 | 28.02 | 101510.0 |
Mar 26, 2024 | 27.76 | 27.79 | 27.62 | 27.62 | 7689.00 |
Mar 25, 2024 | 27.77 | 27.77 | 27.65 | 27.68 | 4569.00 |
Mar 22, 2024 | 27.71 | 27.74 | 27.63 | 27.65 | 9579.00 |
Mar 21, 2024 | 27.60 | 27.90 | 27.60 | 27.86 | 8136.00 |
Mar 20, 2024 | 27.31 | 27.69 | 27.30 | 27.64 | 9518.00 |
Mar 19, 2024 | 27.10 | 27.37 | 27.10 | 27.36 | 10159.00 |
Mar 18, 2024 | 27.43 | 27.43 | 27.19 | 27.19 | 10401.00 |
Mar 15, 2024 | 27.34 | 27.38 | 27.29 | 27.36 | 9676.00 |
Mar 14, 2024 | 27.50 | 27.53 | 27.12 | 27.29 | 12318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Jun 16 2022
28.08
Maximum
Mar 28 2024
25.40
Average
25.50
Median
Aug 21 2023