Innovator US Small Cap Power Buffer ETF - January (KJAN)
45.87
-0.10
(-0.22%)
USD |
BATS |
Sep 18, 16:00
KJAN Price : 45.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.78 | 45.93 | 45.78 | 45.87 | 4210.00 |
| Sep 17, 2026 | 46.08 | 46.08 | 45.97 | 45.97 | 5877.00 |
| Sep 16, 2026 | 45.98 | 46.02 | 45.61 | 45.87 | 5571.00 |
| Sep 15, 2026 | 45.91 | 45.96 | 45.87 | 45.90 | 5320.00 |
| Sep 14, 2026 | 45.86 | 46.11 | 45.86 | 46.00 | 15799.00 |
| Sep 11, 2026 | 46.10 | 46.10 | 46.03 | 46.09 | 5350.00 |
| Sep 10, 2026 | 46.01 | 46.11 | 45.88 | 45.88 | 7779.00 |
| Sep 09, 2026 | 46.35 | 46.35 | 46.08 | 46.08 | 14449.00 |
| Sep 08, 2026 | 46.28 | 46.43 | 46.28 | 46.33 | 3297.00 |
| Sep 04, 2026 | 46.08 | 46.44 | 46.08 | 46.44 | 11199.00 |
| Sep 03, 2026 | 46.32 | 46.36 | 46.25 | 46.35 | 2331.00 |
| Sep 02, 2026 | 46.18 | 46.28 | 46.18 | 46.25 | 2116.00 |
| Sep 01, 2026 | 46.22 | 46.22 | 46.05 | 46.05 | 3161.00 |
| Aug 31, 2026 | 46.24 | 46.29 | 46.17 | 46.29 | 4023.00 |
| Aug 28, 2026 | 46.50 | 46.51 | 46.27 | 46.27 | 15628.00 |
| Aug 27, 2026 | 46.43 | 46.48 | 46.39 | 46.46 | 4433.00 |
| Aug 26, 2026 | 46.51 | 46.51 | 46.30 | 46.33 | 45858.00 |
| Aug 25, 2026 | 46.40 | 46.40 | 46.31 | 46.38 | 7328.00 |
| Aug 24, 2026 | 46.46 | 46.46 | 46.26 | 46.34 | 6741.00 |
| Aug 21, 2026 | 46.29 | 46.35 | 46.26 | 46.35 | 4996.00 |
| Aug 20, 2026 | 46.31 | 46.31 | 46.19 | 46.24 | 4243.00 |
| Aug 19, 2026 | 46.49 | 46.49 | 46.36 | 46.36 | 4273.00 |
| Aug 18, 2026 | 46.39 | 46.39 | 46.29 | 46.29 | 3543.00 |
| Aug 17, 2026 | 46.40 | 46.45 | 46.38 | 46.38 | 7946.00 |
| Aug 14, 2026 | 46.45 | 46.49 | 46.41 | 46.44 | 4097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median