Innovator US Small Cap Pwr Buff ETF™ Jan (KJAN)
38.83
+0.37
(+0.96%)
USD |
BATS |
Nov 21, 16:00
38.80
-0.03
(-0.08%)
After-Hours: 20:00
KJAN Price: 38.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.53 | 38.92 | 38.53 | 38.83 | 17679.00 |
| Nov 20, 2024 | 38.34 | 38.46 | 38.24 | 38.46 | 6196.00 |
| Nov 19, 2024 | 38.05 | 38.50 | 37.94 | 38.44 | 6857.00 |
| Nov 18, 2024 | 38.24 | 38.43 | 38.18 | 38.28 | 25326.00 |
| Nov 15, 2024 | 38.46 | 38.46 | 38.08 | 38.21 | 7411.00 |
| Nov 14, 2024 | 38.83 | 38.83 | 38.47 | 38.49 | 55513.00 |
| Nov 13, 2024 | 39.11 | 39.17 | 38.80 | 38.82 | 32596.00 |
| Nov 12, 2024 | 39.16 | 39.27 | 38.87 | 38.92 | 7009.00 |
| Nov 11, 2024 | 39.13 | 39.31 | 39.10 | 39.24 | 1.495M |
| Nov 08, 2024 | 38.81 | 39.04 | 38.81 | 38.99 | 64912.00 |
| Nov 07, 2024 | 38.72 | 38.89 | 38.72 | 38.82 | 26726.00 |
| Nov 06, 2024 | 38.71 | 38.82 | 38.58 | 38.75 | 17661.00 |
| Nov 05, 2024 | 37.00 | 37.53 | 37.00 | 37.53 | 14702.00 |
| Nov 04, 2024 | 36.99 | 37.26 | 36.84 | 37.09 | 20505.00 |
| Nov 01, 2024 | 37.01 | 37.14 | 36.93 | 36.96 | 12013.00 |
| Oct 31, 2024 | 37.19 | 37.33 | 36.89 | 36.89 | 14337.00 |
| Oct 30, 2024 | 37.27 | 37.57 | 37.23 | 37.26 | 10384.00 |
| Oct 29, 2024 | 37.13 | 37.30 | 37.13 | 37.24 | 30075.00 |
| Oct 28, 2024 | 37.28 | 37.43 | 37.28 | 37.35 | 6678.00 |
| Oct 25, 2024 | 37.20 | 37.31 | 36.92 | 36.96 | 7973.00 |
| Oct 24, 2024 | 37.02 | 37.13 | 36.92 | 37.01 | 14161.00 |
| Oct 23, 2024 | 37.02 | 37.09 | 36.79 | 36.97 | 17237.00 |
| Oct 22, 2024 | 37.20 | 37.24 | 37.13 | 37.18 | 8072.00 |
| Oct 21, 2024 | 37.52 | 37.52 | 37.23 | 37.27 | 6297.00 |
| Oct 18, 2024 | 37.71 | 37.71 | 37.63 | 37.68 | 6453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.21
Minimum
Mar 18 2020
39.24
Maximum
Nov 11 2024
30.52
Average
30.67
Median
Apr 16 2021