Innovator US Small Cap Pwr Buff ETF™ Jan (KJAN)
34.48
+0.29
(+0.85%)
USD |
BATS |
May 02, 16:00
34.35
-0.13
(-0.38%)
Pre-Market: 20:00
KJAN Price: 34.48 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.20 | 34.55 | 34.20 | 34.48 | 17501.00 |
May 01, 2024 | 34.15 | 34.52 | 34.05 | 34.19 | 68377.00 |
Apr 30, 2024 | 34.34 | 34.40 | 34.10 | 34.14 | 33661.00 |
Apr 29, 2024 | 34.47 | 34.54 | 34.39 | 34.54 | 26735.00 |
Apr 26, 2024 | 34.24 | 34.43 | 34.21 | 34.40 | 66913.00 |
Apr 25, 2024 | 34.16 | 34.19 | 33.90 | 34.19 | 114894.0 |
Apr 24, 2024 | 34.32 | 34.35 | 34.14 | 34.31 | 154613.0 |
Apr 23, 2024 | 34.03 | 34.45 | 34.03 | 34.28 | 75140.00 |
Apr 22, 2024 | 33.94 | 34.14 | 33.81 | 34.09 | 112559.0 |
Apr 19, 2024 | 33.77 | 33.87 | 33.68 | 33.83 | 75953.00 |
Apr 18, 2024 | 33.88 | 34.00 | 33.69 | 33.80 | 96835.00 |
Apr 17, 2024 | 34.01 | 34.07 | 33.74 | 33.83 | 37775.00 |
Apr 16, 2024 | 33.79 | 34.03 | 33.79 | 33.93 | 23218.00 |
Apr 15, 2024 | 34.40 | 34.40 | 33.95 | 34.08 | 17516.00 |
Apr 12, 2024 | 34.55 | 34.55 | 34.17 | 34.25 | 15840.00 |
Apr 11, 2024 | 34.62 | 34.70 | 34.46 | 34.63 | 25350.00 |
Apr 10, 2024 | 34.40 | 34.59 | 34.40 | 34.51 | 187009.0 |
Apr 09, 2024 | 35.09 | 35.09 | 34.87 | 34.99 | 89082.00 |
Apr 08, 2024 | 34.94 | 35.02 | 34.88 | 34.88 | 74995.00 |
Apr 05, 2024 | 34.77 | 34.97 | 34.75 | 34.83 | 21599.00 |
Apr 04, 2024 | 35.16 | 35.18 | 34.70 | 34.73 | 104351.0 |
Apr 03, 2024 | 34.73 | 35.01 | 34.73 | 34.92 | 24020.00 |
Apr 02, 2024 | 34.90 | 34.95 | 34.68 | 34.79 | 217178.0 |
Apr 01, 2024 | 35.41 | 35.41 | 35.11 | 35.19 | 351798.0 |
Mar 28, 2024 | 35.34 | 35.49 | 35.30 | 35.37 | 44233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.21
Minimum
Mar 18 2020
35.37
Maximum
Mar 28 2024
29.79
Average
30.49
Median