Innovator US Small Cap Pwr Buff ETF™ Jan (KJAN)
37.09
+0.13
(+0.36%)
USD |
BATS |
Nov 04, 16:00
37.17
+0.08
(+0.20%)
After-Hours: 20:00
KJAN Price: 37.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.99 | 37.26 | 36.84 | 37.09 | 20505.00 |
| Nov 01, 2024 | 37.01 | 37.14 | 36.93 | 36.96 | 12013.00 |
| Oct 31, 2024 | 37.19 | 37.33 | 36.89 | 36.89 | 14337.00 |
| Oct 30, 2024 | 37.27 | 37.57 | 37.23 | 37.26 | 10384.00 |
| Oct 29, 2024 | 37.13 | 37.30 | 37.13 | 37.24 | 30075.00 |
| Oct 28, 2024 | 37.28 | 37.43 | 37.28 | 37.35 | 6678.00 |
| Oct 25, 2024 | 37.20 | 37.31 | 36.92 | 36.96 | 7973.00 |
| Oct 24, 2024 | 37.02 | 37.13 | 36.92 | 37.01 | 14161.00 |
| Oct 23, 2024 | 37.02 | 37.09 | 36.79 | 36.97 | 17237.00 |
| Oct 22, 2024 | 37.20 | 37.24 | 37.13 | 37.18 | 8072.00 |
| Oct 21, 2024 | 37.52 | 37.52 | 37.23 | 37.27 | 6297.00 |
| Oct 18, 2024 | 37.71 | 37.71 | 37.63 | 37.68 | 6453.00 |
| Oct 17, 2024 | 37.70 | 37.70 | 37.52 | 37.65 | 39072.00 |
| Oct 16, 2024 | 37.48 | 37.74 | 37.48 | 37.71 | 10273.00 |
| Oct 15, 2024 | 37.23 | 37.59 | 37.23 | 37.29 | 15043.00 |
| Oct 14, 2024 | 37.07 | 37.31 | 37.07 | 37.29 | 8379.00 |
| Oct 11, 2024 | 36.72 | 37.20 | 36.72 | 37.14 | 337358.0 |
| Oct 10, 2024 | 36.55 | 36.66 | 36.54 | 36.66 | 9414.00 |
| Oct 09, 2024 | 36.88 | 36.98 | 36.77 | 36.86 | 9091.00 |
| Oct 08, 2024 | 36.77 | 36.87 | 36.74 | 36.77 | 12143.00 |
| Oct 07, 2024 | 36.85 | 36.85 | 36.67 | 36.75 | 11973.00 |
| Oct 04, 2024 | 37.00 | 37.00 | 36.72 | 36.91 | 41131.00 |
| Oct 03, 2024 | 36.58 | 36.70 | 36.55 | 36.58 | 114642.0 |
| Oct 02, 2024 | 36.79 | 36.86 | 36.72 | 36.81 | 14340.00 |
| Oct 01, 2024 | 37.00 | 37.00 | 36.64 | 36.78 | 34657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.21
Minimum
Mar 18 2020
37.71
Maximum
Oct 16 2024
30.44
Average
30.66
Median