FT Cboe Vest US Sm Cp Mod Buffr ETF- May (SMAY)
23.53
+0.11
(+0.47%)
USD |
BATS |
May 17, 16:00
23.52
-0.01
(-0.04%)
After-Hours: 20:00
SMAY Price: 23.53 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.47 | 23.53 | 23.46 | 23.53 | 119502.0 |
May 16, 2024 | 23.42 | 23.46 | 23.41 | 23.42 | 4952.00 |
May 15, 2024 | 23.34 | 23.43 | 23.34 | 23.42 | 12261.00 |
May 14, 2024 | 23.21 | 23.21 | 23.12 | 23.19 | 7580.00 |
May 13, 2024 | 23.13 | 23.13 | 23.02 | 23.02 | 2976.00 |
May 10, 2024 | 23.15 | 23.15 | 22.98 | 23.01 | 3325.00 |
May 09, 2024 | 22.93 | 23.10 | 22.93 | 23.10 | 11946.00 |
May 08, 2024 | 22.91 | 22.93 | 22.91 | 22.93 | 223.00 |
May 07, 2024 | 23.04 | 23.06 | 23.00 | 23.00 | 4721.00 |
May 06, 2024 | 22.89 | 22.99 | 22.89 | 22.93 | 2972.00 |
May 03, 2024 | 22.77 | 22.77 | 22.73 | 22.73 | 320.00 |
May 02, 2024 | 22.53 | 22.56 | 22.53 | 22.53 | 1029.00 |
May 01, 2024 | 22.18 | 22.19 | 22.10 | 22.19 | 6206.00 |
Apr 30, 2024 | 22.36 | 22.37 | 22.15 | 22.15 | 973.00 |
Apr 29, 2024 | 22.47 | 22.55 | 22.47 | 22.49 | 9519.00 |
Apr 26, 2024 | 22.24 | 22.42 | 22.24 | 22.38 | 7082.00 |
Apr 25, 2024 | 22.06 | 22.18 | 22.06 | 22.17 | 2965.00 |
Apr 24, 2024 | 22.26 | 22.31 | 22.26 | 22.31 | 273.00 |
Apr 23, 2024 | 22.36 | 22.36 | 22.35 | 22.35 | 573.00 |
Apr 22, 2024 | 21.97 | 22.10 | 21.92 | 22.05 | 1253.00 |
Apr 19, 2024 | 21.73 | 21.92 | 21.73 | 21.88 | 1348.00 |
Apr 18, 2024 | 21.87 | 22.07 | 21.80 | 21.83 | 2164.00 |
Apr 17, 2024 | 22.02 | 22.02 | 21.88 | 21.88 | 408.00 |
Apr 16, 2024 | 22.06 | 22.06 | 22.04 | 22.04 | 181.00 |
Apr 15, 2024 | 22.40 | 22.40 | 22.11 | 22.11 | 15234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.44
Minimum
Oct 27 2023
23.53
Maximum
May 17 2024
21.29
Average
21.14
Median