FT Vest US Small Cp Moderate Buffer ETF - May (SMAY)
27.93
-0.11
(-0.39%)
USD |
BATS |
Sep 18, 16:00
SMAY Price : 27.93 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.05 | 28.05 | 27.86 | 27.93 | 1202.00 |
| Sep 17, 2026 | 28.11 | 28.13 | 28.00 | 28.04 | 4191.00 |
| Sep 16, 2026 | 28.02 | 28.09 | 27.93 | 27.93 | 4196.00 |
| Sep 15, 2026 | 27.98 | 28.00 | 27.98 | 28.00 | 579.00 |
| Sep 14, 2026 | 28.07 | 28.12 | 28.07 | 28.12 | 433.00 |
| Sep 11, 2026 | 28.31 | 28.31 | 28.14 | 28.17 | 2230.00 |
| Sep 10, 2026 | 28.19 | 28.19 | 28.04 | 28.12 | 3332.00 |
| Sep 09, 2026 | 28.43 | 28.43 | 28.24 | 28.25 | 2695.00 |
| Sep 08, 2026 | 28.44 | 28.55 | 28.44 | 28.46 | 7167.00 |
| Sep 04, 2026 | 28.47 | 28.54 | 28.46 | 28.54 | 1478.00 |
| Sep 03, 2026 | 28.57 | 28.57 | 28.38 | 28.47 | 1167.00 |
| Sep 02, 2026 | 28.23 | 28.42 | 28.23 | 28.42 | 1018.00 |
| Sep 01, 2026 | 28.28 | 28.30 | 28.19 | 28.22 | 1217.00 |
| Aug 31, 2026 | 28.32 | 28.39 | 28.32 | 28.39 | 494.00 |
| Aug 28, 2026 | 28.60 | 28.60 | 28.45 | 28.48 | 5972.00 |
| Aug 27, 2026 | 28.65 | 28.68 | 28.57 | 28.67 | 9625.00 |
| Aug 26, 2026 | 28.64 | 28.64 | 28.56 | 28.58 | 2791.00 |
| Aug 25, 2026 | 28.57 | 28.60 | 28.55 | 28.60 | 1136.00 |
| Aug 24, 2026 | 28.54 | 28.58 | 28.53 | 28.54 | 3896.00 |
| Aug 21, 2026 | 28.56 | 28.64 | 28.54 | 28.64 | 3689.00 |
| Aug 20, 2026 | 28.52 | 28.56 | 28.49 | 28.51 | 1261.00 |
| Aug 19, 2026 | 28.70 | 28.75 | 28.66 | 28.69 | 3187.00 |
| Aug 18, 2026 | 28.70 | 28.70 | 28.61 | 28.62 | 3648.00 |
| Aug 17, 2026 | 28.82 | 28.82 | 28.72 | 28.76 | 896.00 |
| Aug 14, 2026 | 28.68 | 28.86 | 28.68 | 28.86 | 9108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median