Sonoma Pharmaceuticals, Inc. (SNOA)
1.32
-0.01
(-0.75%)
USD |
NASDAQ |
Sep 09, 16:00
1.32
0.00 (0.00%)
After-Hours: 16:29
Sonoma Pharmaceuticals Price : 1.32 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | 43544.00 |
| Sep 04, 2026 | 1.302 | 1.33 | 1.28 | 1.325 | 92790.00 |
| Sep 03, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 47282.00 |
| Sep 02, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 23423.00 |
| Sep 01, 2026 | 1.28 | 1.31 | 1.26 | 1.29 | 72512.00 |
| Aug 31, 2026 | 1.28 | 1.306 | 1.27 | 1.29 | 96386.00 |
| Aug 28, 2026 | 1.33 | 1.370 | 1.28 | 1.31 | 92367.00 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 60321.00 |
| Aug 26, 2026 | 1.34 | 1.41 | 1.34 | 1.38 | 62389.00 |
| Aug 25, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | 47342.00 |
| Aug 24, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 63407.00 |
| Aug 21, 2026 | 1.33 | 1.36 | 1.320 | 1.34 | 66582.00 |
| Aug 20, 2026 | 1.37 | 1.38 | 1.31 | 1.34 | 76092.00 |
| Aug 19, 2026 | 1.29 | 1.40 | 1.29 | 1.36 | 114332.0 |
| Aug 18, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 50875.00 |
| Aug 17, 2026 | 1.33 | 1.338 | 1.27 | 1.32 | 140856.0 |
| Aug 14, 2026 | 1.32 | 1.37 | 1.28 | 1.30 | 189731.0 |
| Aug 13, 2026 | 1.36 | 1.37 | 1.30 | 1.34 | 155445.0 |
| Aug 12, 2026 | 1.39 | 1.39 | 1.31 | 1.37 | 101221.0 |
| Aug 11, 2026 | 1.30 | 1.42 | 1.272 | 1.37 | 191799.0 |
| Aug 10, 2026 | 1.42 | 1.432 | 1.23 | 1.29 | 577426.0 |
| Aug 07, 2026 | 1.28 | 1.45 | 1.23 | 1.44 | 1.073M |
| Aug 06, 2026 | 1.25 | 1.30 | 1.17 | 1.25 | 1.530M |
| Aug 05, 2026 | 1.21 | 1.26 | 1.10 | 1.13 | 157267.0 |
| Aug 04, 2026 | 1.13 | 1.24 | 1.13 | 1.20 | 72724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.64 |
| Corcept Therapeutics, Inc. | 115.65 |
| Veru, Inc. | 2.50 |
| Johnson & Johnson | 267.18 |
| Eli Lilly & Co. | 1124.16 |
Price Related Metrics
| PS Ratio | 0.1351 |
| Price to Book Value | 0.9580 |
| Earnings Yield | -92.24% |
| Market Cap | 6.317M |