Sonoma Pharmaceuticals Inc (SNOA)

0.159 +0.01 (+3.85%) USD  |  NASDAQ  |  May 03, 16:00
0.159 0.00 (0.00%) After-Hours: 19:29
More

Sonoma Pharmaceuticals Price: 0.159 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.152 0.169 0.14 0.1531 250113.0
May 01, 2024 0.157 0.16 0.152 0.1532 146161.0
Apr 30, 2024 0.157 0.1649 0.1543 0.1589 34031.00
Apr 29, 2024 0.157 0.165 0.152 0.1601 235866.0
Apr 26, 2024 0.165 0.166 0.1539 0.159 108630.0
Apr 25, 2024 0.169 0.1699 0.1584 0.1604 112872.0
Apr 24, 2024 0.154 0.1686 0.1524 0.16 118909.0
Apr 23, 2024 0.1574 0.1599 0.1505 0.159 158528.0
Apr 22, 2024 0.155 0.1599 0.15 0.1574 92065.00
Apr 19, 2024 0.148 0.1597 0.148 0.15 166482.0
Apr 18, 2024 0.17 0.17 0.156 0.1566 126639.0
Apr 17, 2024 0.17 0.178 0.1612 0.1681 179408.0
Apr 16, 2024 0.16 0.18 0.1527 0.166 231678.0
Apr 15, 2024 0.1759 0.185 0.16 0.1614 371889.0
Apr 12, 2024 0.174 0.18 0.1621 0.1755 791862.0
Apr 11, 2024 0.175 0.175 0.16 0.1679 342730.0
Apr 10, 2024 0.1515 0.1742 0.1508 0.1724 822788.0
Apr 09, 2024 0.1574 0.17 0.1487 0.1562 698352.0
Apr 08, 2024 0.15 0.1514 0.145 0.1469 194035.0
Apr 05, 2024 0.165 0.165 0.1501 0.1523 150460.0
Apr 04, 2024 0.1479 0.1644 0.1469 0.1603 708438.0
Apr 03, 2024 0.1429 0.158 0.1408 0.158 463870.0
Apr 02, 2024 0.1532 0.1532 0.138 0.145 599601.0
Apr 01, 2024 0.153 0.159 0.1485 0.1532 918074.0
Mar 28, 2024 0.1575 0.1919 0.15 0.1663 3.323M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.134
Minimum
Mar 21 2024
9.80
Maximum
Jul 29 2020
4.272
Average
4.675
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.091
Palatin Technologies Inc 2.10
iBio Inc 1.96
Theriva Biologics Inc 0.403
Oragenics Inc 1.05

Price Related Metrics

PS Ratio 0.0816
Price to Book Value 0.3709
Earnings Yield -591.2%
Market Cap 2.482M