Sibannac Inc (SNNC)

0.0089 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Sibannac Price: 0.0089 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0118 0.0118 0.0081 0.0089 245355.0
Apr 23, 2024 0.0104 0.0104 0.0084 0.0101 460300.0
Apr 22, 2024 0.008 0.0118 0.008 0.0118 537537.0
Apr 19, 2024 0.008 0.0107 0.008 0.0107 290254.0
Apr 18, 2024 0.0108 0.0118 0.0071 0.0117 952842.0
Apr 17, 2024 0.0084 0.0118 0.0069 0.0118 127327.0
Apr 16, 2024 0.008 0.008 0.008 0.008 0.000
Apr 15, 2024 0.008 0.008 0.008 0.008 6960.00
Apr 12, 2024 0.009 0.01 0.008 0.008 43000.00
Apr 11, 2024 0.01 0.01 0.01 0.01 0.000
Apr 10, 2024 0.01 0.01 0.01 0.01 5000.00
Apr 09, 2024 0.01 0.01 0.0080 0.0080 97559.00
Apr 08, 2024 0.01 0.01 0.01 0.01 0.000
Apr 05, 2024 0.01 0.01 0.01 0.01 0.000
Apr 04, 2024 0.01 0.0118 0.0085 0.01 86039.00
Apr 03, 2024 0.008 0.01 0.008 0.01 26200.00
Apr 02, 2024 0.007 0.0085 0.007 0.0085 461500.0
Apr 01, 2024 0.0087 0.009 0.0067 0.0088 55160.00
Mar 28, 2024 0.0093 0.01 0.0093 0.0095 100000.0
Mar 27, 2024 0.0087 0.0095 0.0087 0.0094 106450.0
Mar 26, 2024 0.0095 0.0095 0.0095 0.0095 4500.00
Mar 25, 2024 0.0098 0.01 0.0095 0.0095 40000.00
Mar 22, 2024 0.01 0.01 0.01 0.01 3750.00
Mar 21, 2024 0.0092 0.0095 0.009 0.0095 20000.00
Mar 20, 2024 0.0098 0.01 0.0098 0.01 50000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0051
Minimum
Jun 09 2023
1.57
Maximum
Feb 26 2021
0.0733
Average
0.04
Median
Feb 14 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0773
Palatin Technologies Inc 1.73
iBio Inc 1.90
Theriva Biologics Inc 0.3686
Oragenics Inc 1.09

Price Related Metrics

Market Cap 0.534M