Evolve Transition Infrastructure Price Insights

Evolve Transition Infrastructure LP (DELISTED) (SNMP:DL)

1.33 -0.04 (-2.86%) USD | NYAM | Feb 15, 16:00

1.34 +0.01 (+0.75%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 15, 2024	1.32	1.38	1.32	1.33	17553.00
Feb 14, 2024	1.33	1.369	1.33	1.369	48351.00
Feb 13, 2024	1.36	1.365	1.330	1.34	5453.00
Feb 12, 2024	1.330	1.38	1.330	1.36	2311.00
Feb 09, 2024	1.38	1.38	1.31	1.32	3926.00
Feb 08, 2024	1.32	1.36	1.314	1.314	1459.00
Feb 07, 2024	1.321	1.321	1.321	1.321	674.00
Feb 06, 2024	1.301	1.380	1.30	1.30	5721.00
Feb 05, 2024	1.300	1.342	1.300	1.31	2116.00
Feb 02, 2024	1.34	1.38	1.300	1.35	59754.00
Feb 01, 2024	1.24	1.32	1.24	1.32	4001.00
Jan 31, 2024	1.346	1.346	1.222	1.30	6118.00
Jan 30, 2024	1.300	1.38	1.30	1.37	12317.00
Jan 29, 2024	1.40	1.40	1.31	1.31	7936.00
Jan 26, 2024	1.35	1.38	1.32	1.341	2989.00
Jan 25, 2024	1.38	1.39	1.320	1.33	3768.00
Jan 24, 2024	1.31	1.40	1.31	1.38	17802.00
Jan 23, 2024	1.35	1.357	1.30	1.31	11229.00
Jan 22, 2024	1.41	1.41	1.300	1.32	7372.00
Jan 19, 2024	1.41	1.41	1.36	1.41	23203.00
Jan 18, 2024	1.43	1.43	1.31	1.35	6885.00
Jan 17, 2024	1.35	1.42	1.310	1.36	11385.00
Jan 16, 2024	1.47	1.47	1.340	1.43	24196.00
Jan 12, 2024	1.47	1.47	1.30	1.30	47304.00
Jan 11, 2024	1.50	1.538	1.33	1.41	48050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30

Minimum

Jul 18 2023

89.10

Maximum

May 17 2019

16.54

Average

12.00

Median

Price Benchmarks