Permianville Royalty Trust (PVL)
1.86
0.00 (0.00%)
USD |
NYSE |
Sep 09, 14:02
Permianville Royalty Trust Price : 1.86 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.89 | 1.89 | 1.834 | 1.86 | 123231.0 |
| Sep 04, 2026 | 1.84 | 1.85 | 1.830 | 1.84 | 36045.00 |
| Sep 03, 2026 | 1.84 | 1.855 | 1.832 | 1.84 | 30080.00 |
| Sep 02, 2026 | 1.81 | 1.86 | 1.81 | 1.85 | 25285.00 |
| Sep 01, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 71072.00 |
| Aug 31, 2026 | 1.86 | 1.89 | 1.85 | 1.88 | 201272.0 |
| Aug 28, 2026 | 1.82 | 1.88 | 1.80 | 1.84 | 269819.0 |
| Aug 27, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 54781.00 |
| Aug 26, 2026 | 1.80 | 1.82 | 1.80 | 1.805 | 28431.00 |
| Aug 25, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | 33993.00 |
| Aug 24, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 15358.00 |
| Aug 21, 2026 | 1.81 | 1.85 | 1.81 | 1.81 | 54947.00 |
| Aug 20, 2026 | 1.85 | 1.85 | 1.79 | 1.84 | 65877.00 |
| Aug 19, 2026 | 1.79 | 1.85 | 1.78 | 1.84 | 75323.00 |
| Aug 18, 2026 | 1.77 | 1.80 | 1.76 | 1.79 | 90580.00 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 55608.00 |
| Aug 14, 2026 | 1.77 | 1.77 | 1.755 | 1.76 | 21774.00 |
| Aug 13, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 11249.00 |
| Aug 12, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 25803.00 |
| Aug 11, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 15652.00 |
| Aug 10, 2026 | 1.72 | 1.76 | 1.72 | 1.75 | 87155.00 |
| Aug 07, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 37492.00 |
| Aug 06, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 33856.00 |
| Aug 05, 2026 | 1.71 | 1.74 | 1.71 | 1.72 | 49461.00 |
| Aug 04, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 65901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.48 |
| Barnwell Industries, Inc. | 0.9957 |
| ConocoPhillips | 136.76 |
| Devon Energy Corp. | 48.90 |
| Ovintiv, Inc. | 64.68 |
Price Related Metrics
| PE Ratio | 10.63 |
| PS Ratio | 7.767 |
| PEG Ratio | 0.1236 |
| Price to Book Value | 1.691 |
| Earnings Yield | 9.41% |
| Market Cap | 61.38M |
| PEGY Ratio | 0.1088 |
| Operating PE Ratio | 11.23 |
| Normalized PE Ratio | 10.63 |