ShaMaran Petroleum Corp (SNM.V)

0.075 0.00 (0.00%) CAD  |  TSXV  |  Nov 05, 10:46
More

ShaMaran Petroleum Price: 0.075 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.08 0.08 0.075 0.075 84000.00
Nov 01, 2024 0.075 0.08 0.075 0.08 11525.00
Oct 31, 2024 0.075 0.075 0.075 0.075 45000.00
Oct 30, 2024 0.075 0.075 0.075 0.075 6000.00
Oct 29, 2024 0.075 0.075 0.075 0.075 59000.00
Oct 28, 2024 0.075 0.075 0.075 0.075 373200.0
Oct 25, 2024 0.075 0.075 0.075 0.075 60420.00
Oct 24, 2024 0.07 0.07 0.07 0.07 7172.00
Oct 23, 2024 0.065 0.065 0.065 0.065 1000.00
Oct 22, 2024 0.07 0.07 0.07 0.07 0.000
Oct 21, 2024 0.07 0.07 0.07 0.07 55000.00
Oct 18, 2024 0.07 0.07 0.07 0.07 52000.00
Oct 17, 2024 0.065 0.065 0.065 0.065 10000.00
Oct 16, 2024 0.07 0.07 0.07 0.07 0.000
Oct 15, 2024 0.065 0.07 0.065 0.07 189000.0
Oct 11, 2024 0.07 0.07 0.07 0.07 1000.00
Oct 10, 2024 0.07 0.07 0.07 0.07 100000.0
Oct 09, 2024 0.07 0.07 0.07 0.07 510000.0
Oct 08, 2024 0.07 0.07 0.07 0.07 453800.0
Oct 07, 2024 0.07 0.07 0.07 0.07 0.000
Oct 04, 2024 0.07 0.07 0.07 0.07 431183.0
Oct 03, 2024 0.07 0.07 0.065 0.065 217000.0
Oct 02, 2024 0.065 0.07 0.065 0.07 478005.0
Oct 01, 2024 0.07 0.07 0.07 0.07 0.000
Sep 30, 2024 0.07 0.07 0.065 0.07 387329.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0209
Minimum
May 11 2020
0.115
Maximum
Nov 03 2022
0.0582
Average
0.0542
Median
Nov 21 2019

Price Benchmarks

Shoal Point Energy Ltd 0.03
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005
G2 Energy Corp 0.005

Price Related Metrics

Market Cap 165.64M