ShaMaran Petroleum Corp (SNM.V)

0.105 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

ShaMaran Petroleum Price: 0.105 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.105 0.11 0.105 0.105 662488.0
Nov 20, 2024 0.10 0.115 0.10 0.105 2.281M
Nov 19, 2024 0.10 0.105 0.10 0.10 628554.0
Nov 18, 2024 0.095 0.095 0.09 0.095 527777.0
Nov 15, 2024 0.09 0.09 0.09 0.09 1878.00
Nov 14, 2024 0.095 0.10 0.095 0.095 747500.0
Nov 13, 2024 0.09 0.095 0.09 0.09 677697.0
Nov 12, 2024 0.085 0.085 0.085 0.085 136925.0
Nov 11, 2024 0.085 0.085 0.085 0.085 536706.0
Nov 08, 2024 0.085 0.09 0.085 0.085 1.106M
Nov 07, 2024 0.08 0.08 0.08 0.08 45617.00
Nov 06, 2024 0.085 0.085 0.08 0.08 52396.00
Nov 05, 2024 0.075 0.09 0.075 0.085 1.657M
Nov 04, 2024 0.08 0.08 0.075 0.075 84000.00
Nov 01, 2024 0.075 0.08 0.075 0.08 11525.00
Oct 31, 2024 0.075 0.075 0.075 0.075 45000.00
Oct 30, 2024 0.075 0.075 0.075 0.075 6000.00
Oct 29, 2024 0.075 0.075 0.075 0.075 59000.00
Oct 28, 2024 0.075 0.075 0.075 0.075 373200.0
Oct 25, 2024 0.075 0.075 0.075 0.075 60420.00
Oct 24, 2024 0.07 0.07 0.07 0.07 7172.00
Oct 23, 2024 0.065 0.065 0.065 0.065 1000.00
Oct 22, 2024 0.07 0.07 0.07 0.07 0.000
Oct 21, 2024 0.07 0.07 0.07 0.07 55000.00
Oct 18, 2024 0.07 0.07 0.07 0.07 52000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0209
Minimum
May 11 2020
0.115
Maximum
Nov 03 2022
0.0585
Average
0.0542
Median
Nov 27 2019

Price Benchmarks

Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005
G2 Energy Corp 0.01

Price Related Metrics

Market Cap 231.89M