Highland/iBoxx Senior Loan ETF (DELISTED) (SNLN:DL)
14.62
0.00 (0.00%)
USD |
NASDAQ |
Sep 19, 16:00
SNLN:DL Price: 14.62 for Sept. 19, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | -- |
| Sep 18, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 0.000 |
| Sep 15, 2023 | 14.40 | 14.62 | 14.40 | 14.62 | 2428.00 |
| Sep 14, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 52.00 |
| Sep 13, 2023 | 14.58 | 14.60 | 14.58 | 14.60 | 215.00 |
| Sep 12, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 176.00 |
| Sep 11, 2023 | 14.61 | 14.61 | 14.54 | 14.54 | 863.00 |
| Sep 08, 2023 | 14.56 | 14.59 | 14.52 | 14.59 | 709.00 |
| Sep 07, 2023 | 14.43 | 14.59 | 14.43 | 14.59 | 1805.00 |
| Sep 06, 2023 | 14.48 | 14.57 | 14.48 | 14.57 | 3812.00 |
| Sep 05, 2023 | 14.57 | 14.57 | 14.50 | 14.50 | 4371.00 |
| Sep 01, 2023 | 14.59 | 14.61 | 14.41 | 14.59 | 7504.00 |
| Aug 31, 2023 | 14.51 | 14.62 | 14.48 | 14.55 | 22851.00 |
| Aug 30, 2023 | 14.47 | 14.64 | 14.45 | 14.61 | 27646.00 |
| Aug 29, 2023 | 14.60 | 14.62 | 14.45 | 14.60 | 6588.00 |
| Aug 28, 2023 | 14.59 | 14.66 | 14.53 | 14.66 | 4930.00 |
| Aug 25, 2023 | 14.65 | 14.66 | 14.54 | 14.66 | 1722.00 |
| Aug 24, 2023 | 14.51 | 14.62 | 14.50 | 14.62 | 18532.00 |
| Aug 23, 2023 | 14.63 | 14.66 | 14.47 | 14.66 | 4596.00 |
| Aug 22, 2023 | 14.62 | 14.62 | 14.46 | 14.62 | 19996.00 |
| Aug 21, 2023 | 14.49 | 14.62 | 14.49 | 14.61 | 2522.00 |
| Aug 18, 2023 | 14.70 | 14.70 | 14.63 | 14.66 | 3325.00 |
| Aug 17, 2023 | 14.65 | 14.65 | 14.60 | 14.60 | 4926.00 |
| Aug 16, 2023 | 14.48 | 14.72 | 14.48 | 14.72 | 2059.00 |
| Aug 15, 2023 | 14.64 | 14.65 | 14.64 | 14.65 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.14
Minimum
Mar 23 2020
17.74
Maximum
May 21 2019
15.84
Average
15.90
Median
Jul 31 2020