Nuveen Credit Strategies Income Fund (JQC)
5.755
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
5.79
+0.04
(+0.61%)
After-Hours: 20:00
JQC Price: 5.755 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.79 | 5.80 | 5.75 | 5.76 | 418393.0 |
| Nov 19, 2024 | 5.74 | 5.78 | 5.730 | 5.78 | 542905.0 |
| Nov 18, 2024 | 5.69 | 5.74 | 5.69 | 5.74 | 294893.0 |
| Nov 15, 2024 | 5.72 | 5.76 | 5.67 | 5.69 | 509918.0 |
| Nov 14, 2024 | 5.77 | 5.78 | 5.72 | 5.76 | 511148.0 |
| Nov 13, 2024 | 5.82 | 5.82 | 5.75 | 5.77 | 677187.0 |
| Nov 12, 2024 | 5.84 | 5.84 | 5.77 | 5.79 | 492725.0 |
| Nov 11, 2024 | 5.82 | 5.84 | 5.80 | 5.84 | 579893.0 |
| Nov 08, 2024 | 5.80 | 5.809 | 5.77 | 5.80 | 744646.0 |
| Nov 07, 2024 | 5.74 | 5.77 | 5.72 | 5.77 | 451113.0 |
| Nov 06, 2024 | 5.75 | 5.75 | 5.69 | 5.72 | 675895.0 |
| Nov 05, 2024 | 5.69 | 5.730 | 5.68 | 5.71 | 333145.0 |
| Nov 04, 2024 | 5.70 | 5.72 | 5.67 | 5.67 | 423869.0 |
| Nov 01, 2024 | 5.72 | 5.748 | 5.70 | 5.73 | 622675.0 |
| Oct 31, 2024 | 5.67 | 5.715 | 5.66 | 5.71 | 523043.0 |
| Oct 30, 2024 | 5.66 | 5.705 | 5.66 | 5.69 | 335172.0 |
| Oct 29, 2024 | 5.71 | 5.725 | 5.64 | 5.64 | 448181.0 |
| Oct 28, 2024 | 5.74 | 5.75 | 5.719 | 5.74 | 291300.0 |
| Oct 25, 2024 | 5.72 | 5.74 | 5.69 | 5.73 | 471655.0 |
| Oct 24, 2024 | 5.70 | 5.75 | 5.66 | 5.71 | 334017.0 |
| Oct 23, 2024 | 5.72 | 5.745 | 5.68 | 5.68 | 396147.0 |
| Oct 22, 2024 | 5.73 | 5.750 | 5.71 | 5.73 | 303271.0 |
| Oct 21, 2024 | 5.71 | 5.74 | 5.69 | 5.71 | 488673.0 |
| Oct 18, 2024 | 5.74 | 5.780 | 5.74 | 5.74 | 418768.0 |
| Oct 17, 2024 | 5.75 | 5.77 | 5.724 | 5.76 | 357146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.90
Minimum
Mar 18 2020
7.70
Maximum
Jan 22 2020
5.841
Average
5.74
Median
May 04 2020