Nuveen Credit Strategies Income Fund (JQC)
4.485
-0.02
(-0.55%)
USD |
NYSE |
Oct 16, 16:00
4.485
0.00 (0.00%)
After-Hours: 18:26
JQC Price : 4.485 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.51 | 4.54 | 4.485 | 4.51 | 728368.0 |
| Oct 14, 2026 | 4.57 | 4.575 | 4.52 | 4.52 | 1.138M |
| Oct 13, 2026 | 4.62 | 4.63 | 4.56 | 4.57 | 675798.0 |
| Oct 12, 2026 | 4.65 | 4.65 | 4.585 | 4.60 | 956351.0 |
| Oct 09, 2026 | 4.65 | 4.670 | 4.64 | 4.65 | 530356.0 |
| Oct 08, 2026 | 4.65 | 4.65 | 4.62 | 4.62 | 434964.0 |
| Oct 07, 2026 | 4.66 | 4.66 | 4.62 | 4.65 | 544950.0 |
| Oct 06, 2026 | 4.65 | 4.675 | 4.61 | 4.66 | 836042.0 |
| Oct 05, 2026 | 4.65 | 4.70 | 4.61 | 4.62 | 1.014M |
| Oct 02, 2026 | 4.74 | 4.75 | 4.67 | 4.67 | 860990.0 |
| Oct 01, 2026 | 4.71 | 4.77 | 4.70 | 4.74 | 915702.0 |
| Sep 30, 2026 | 4.70 | 4.75 | 4.69 | 4.75 | 1.757M |
| Sep 29, 2026 | 4.69 | 4.72 | 4.69 | 4.70 | 855639.0 |
| Sep 28, 2026 | 4.73 | 4.731 | 4.67 | 4.69 | 1.059M |
| Sep 25, 2026 | 4.61 | 4.725 | 4.61 | 4.71 | 2.698M |
| Sep 24, 2026 | 4.60 | 4.605 | 4.57 | 4.58 | 734883.0 |
| Sep 23, 2026 | 4.67 | 4.69 | 4.62 | 4.62 | 924815.0 |
| Sep 22, 2026 | 4.68 | 4.69 | 4.66 | 4.69 | 570961.0 |
| Sep 21, 2026 | 4.70 | 4.71 | 4.67 | 4.67 | 404222.0 |
| Sep 18, 2026 | 4.72 | 4.72 | 4.67 | 4.69 | 321885.0 |
| Sep 17, 2026 | 4.68 | 4.72 | 4.678 | 4.70 | 557710.0 |
| Sep 16, 2026 | 4.66 | 4.685 | 4.66 | 4.66 | 411003.0 |
| Sep 15, 2026 | 4.67 | 4.71 | 4.65 | 4.65 | 882963.0 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 721501.0 |
| Sep 11, 2026 | 4.74 | 4.742 | 4.71 | 4.71 | 435766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median