Nuveen Credit Strategies Income Fund (JQC)
4.765
0.00 (0.00%)
USD |
NYSE |
Aug 26, 09:44
JQC Price : 4.765 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.78 | 4.78 | 4.74 | 4.77 | 1.293M |
| Aug 24, 2026 | 4.76 | 4.77 | 4.75 | 4.76 | 417007.0 |
| Aug 21, 2026 | 4.77 | 4.77 | 4.74 | 4.75 | 495036.0 |
| Aug 20, 2026 | 4.77 | 4.780 | 4.75 | 4.75 | 545648.0 |
| Aug 19, 2026 | 4.76 | 4.79 | 4.76 | 4.79 | 427528.0 |
| Aug 18, 2026 | 4.76 | 4.79 | 4.76 | 4.76 | 570981.0 |
| Aug 17, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 499072.0 |
| Aug 14, 2026 | 4.79 | 4.81 | 4.78 | 4.79 | 606906.0 |
| Aug 13, 2026 | 4.83 | 4.87 | 4.825 | 4.84 | 961637.0 |
| Aug 12, 2026 | 4.85 | 4.86 | 4.83 | 4.85 | 695796.0 |
| Aug 11, 2026 | 4.84 | 4.85 | 4.81 | 4.85 | 699178.0 |
| Aug 10, 2026 | 4.80 | 4.84 | 4.80 | 4.82 | 407464.0 |
| Aug 07, 2026 | 4.78 | 4.82 | 4.78 | 4.81 | 690168.0 |
| Aug 06, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 324438.0 |
| Aug 05, 2026 | 4.80 | 4.80 | 4.77 | 4.79 | 555102.0 |
| Aug 04, 2026 | 4.78 | 4.796 | 4.76 | 4.78 | 500365.0 |
| Aug 03, 2026 | 4.79 | 4.81 | 4.77 | 4.78 | 664865.0 |
| Jul 31, 2026 | 4.77 | 4.79 | 4.757 | 4.76 | 459684.0 |
| Jul 30, 2026 | 4.75 | 4.79 | 4.75 | 4.77 | 477556.0 |
| Jul 29, 2026 | 4.75 | 4.78 | 4.74 | 4.77 | 440849.0 |
| Jul 28, 2026 | 4.75 | 4.77 | 4.75 | 4.75 | 456730.0 |
| Jul 27, 2026 | 4.77 | 4.80 | 4.74 | 4.75 | 463627.0 |
| Jul 24, 2026 | 4.75 | 4.77 | 4.74 | 4.75 | 286450.0 |
| Jul 23, 2026 | 4.76 | 4.82 | 4.74 | 4.75 | 670368.0 |
| Jul 22, 2026 | 4.79 | 4.80 | 4.77 | 4.79 | 588944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median