Nuveen Credit Strategies Income Fund (JQC)
4.73
+0.08
(+1.72%)
USD |
NYSE |
Sep 16, 13:38
JQC Price : 4.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.67 | 4.71 | 4.65 | 4.65 | 882963.0 |
| Sep 14, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 721501.0 |
| Sep 11, 2026 | 4.74 | 4.742 | 4.71 | 4.71 | 435766.0 |
| Sep 10, 2026 | 4.76 | 4.76 | 4.73 | 4.73 | 406734.0 |
| Sep 09, 2026 | 4.77 | 4.77 | 4.74 | 4.77 | 496838.0 |
| Sep 08, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 317535.0 |
| Sep 04, 2026 | 4.76 | 4.77 | 4.75 | 4.77 | 359512.0 |
| Sep 03, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 421136.0 |
| Sep 02, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 585675.0 |
| Sep 01, 2026 | 4.77 | 4.78 | 4.74 | 4.78 | 789640.0 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 524770.0 |
| Aug 28, 2026 | 4.76 | 4.77 | 4.74 | 4.77 | 621492.0 |
| Aug 27, 2026 | 4.74 | 4.75 | 4.74 | 4.74 | 451695.0 |
| Aug 26, 2026 | 4.76 | 4.78 | 4.74 | 4.75 | 912577.0 |
| Aug 25, 2026 | 4.78 | 4.78 | 4.74 | 4.77 | 1.293M |
| Aug 24, 2026 | 4.76 | 4.77 | 4.75 | 4.76 | 417007.0 |
| Aug 21, 2026 | 4.77 | 4.77 | 4.74 | 4.75 | 495036.0 |
| Aug 20, 2026 | 4.77 | 4.780 | 4.75 | 4.75 | 545648.0 |
| Aug 19, 2026 | 4.76 | 4.79 | 4.76 | 4.79 | 427528.0 |
| Aug 18, 2026 | 4.76 | 4.79 | 4.76 | 4.76 | 570981.0 |
| Aug 17, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 499072.0 |
| Aug 14, 2026 | 4.79 | 4.81 | 4.78 | 4.79 | 606906.0 |
| Aug 13, 2026 | 4.83 | 4.87 | 4.825 | 4.84 | 961637.0 |
| Aug 12, 2026 | 4.85 | 4.86 | 4.83 | 4.85 | 695796.0 |
| Aug 11, 2026 | 4.84 | 4.85 | 4.81 | 4.85 | 699178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median