PGIM Floating Rate Income ETF (PFRL)
50.47
+0.02
(+0.05%)
USD |
NYSEARCA |
May 03, 16:00
50.47
0.00 (0.00%)
After-Hours: 20:00
PFRL Price: 50.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 50.44 | 50.50 | 50.44 | 50.47 | 3073.00 |
May 02, 2024 | 50.39 | 50.48 | 50.36 | 50.45 | 5280.00 |
May 01, 2024 | 50.35 | 50.36 | 50.32 | 50.35 | 6550.00 |
Apr 30, 2024 | 50.64 | 50.67 | 50.64 | 50.66 | 2144.00 |
Apr 29, 2024 | 50.69 | 50.72 | 50.69 | 50.70 | 5623.00 |
Apr 26, 2024 | 50.61 | 50.74 | 50.61 | 50.69 | 32005.00 |
Apr 25, 2024 | 50.53 | 50.64 | 50.47 | 50.59 | 14124.00 |
Apr 24, 2024 | 50.50 | 50.60 | 50.50 | 50.60 | 10100.00 |
Apr 23, 2024 | 50.57 | 50.63 | 50.55 | 50.63 | 15062.00 |
Apr 22, 2024 | 50.53 | 50.57 | 50.47 | 50.55 | 4925.00 |
Apr 19, 2024 | 50.50 | 50.50 | 50.41 | 50.44 | 3284.00 |
Apr 18, 2024 | 50.53 | 50.59 | 50.51 | 50.58 | 5363.00 |
Apr 17, 2024 | 50.56 | 50.56 | 50.46 | 50.50 | 13552.00 |
Apr 16, 2024 | 50.54 | 50.57 | 50.51 | 50.51 | 11660.00 |
Apr 15, 2024 | 50.51 | 50.51 | 50.36 | 50.39 | 8490.00 |
Apr 12, 2024 | 50.66 | 50.66 | 50.61 | 50.63 | 7731.00 |
Apr 11, 2024 | 50.57 | 50.61 | 50.52 | 50.60 | 5347.00 |
Apr 10, 2024 | 50.65 | 50.65 | 50.54 | 50.60 | 27849.00 |
Apr 09, 2024 | 50.65 | 50.75 | 50.64 | 50.71 | 38751.00 |
Apr 08, 2024 | 50.71 | 50.72 | 50.67 | 50.72 | 6946.00 |
Apr 05, 2024 | 50.62 | 50.64 | 50.62 | 50.64 | 5487.00 |
Apr 04, 2024 | 50.60 | 50.64 | 50.56 | 50.56 | 7563.00 |
Apr 03, 2024 | 50.72 | 50.72 | 50.65 | 50.66 | 22345.00 |
Apr 02, 2024 | 50.56 | 50.60 | 50.56 | 50.60 | 10674.00 |
Apr 01, 2024 | 50.65 | 50.65 | 50.55 | 50.57 | 26707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.53
Minimum
Oct 03 2022
51.01
Maximum
Mar 28 2024
49.90
Average
49.96
Median
Mar 07 2023