PGIM Floating Rate Income ETF (PFRL)
50.79
+0.06
(+0.13%)
USD |
NYSEARCA |
Nov 14, 16:00
50.79
0.00 (0.00%)
After-Hours: 20:00
PFRL Price: 50.79 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 50.69 | 50.75 | 50.69 | 50.72 | 8110.00 |
| Nov 12, 2024 | 50.71 | 50.73 | 50.67 | 50.70 | 13524.00 |
| Nov 11, 2024 | 50.69 | 50.69 | 50.62 | 50.67 | 7582.00 |
| Nov 08, 2024 | 50.59 | 50.76 | 50.59 | 50.65 | 10141.00 |
| Nov 07, 2024 | 50.63 | 50.75 | 50.61 | 50.71 | 6772.00 |
| Nov 06, 2024 | 50.51 | 50.60 | 50.51 | 50.59 | 8840.00 |
| Nov 05, 2024 | 50.51 | 50.60 | 50.46 | 50.56 | 9726.00 |
| Nov 04, 2024 | 50.51 | 50.55 | 50.51 | 50.52 | 7204.00 |
| Nov 01, 2024 | 50.54 | 50.65 | 50.51 | 50.51 | 22132.00 |
| Oct 31, 2024 | 50.73 | 50.84 | 50.67 | 50.72 | 9452.00 |
| Oct 30, 2024 | 50.78 | 50.80 | 50.77 | 50.77 | 3077.00 |
| Oct 29, 2024 | 50.78 | 50.79 | 50.78 | 50.78 | 1728.00 |
| Oct 28, 2024 | 50.82 | 50.84 | 50.77 | 50.78 | 5498.00 |
| Oct 25, 2024 | 50.73 | 50.80 | 50.73 | 50.76 | 4930.00 |
| Oct 24, 2024 | 50.74 | 50.87 | 50.74 | 50.77 | 2283.00 |
| Oct 23, 2024 | 50.75 | 50.79 | 50.70 | 50.70 | 2594.00 |
| Oct 22, 2024 | 50.71 | 50.78 | 50.69 | 50.77 | 5607.00 |
| Oct 21, 2024 | 50.69 | 50.82 | 50.68 | 50.69 | 2728.00 |
| Oct 18, 2024 | 50.71 | 50.82 | 50.67 | 50.72 | 3935.00 |
| Oct 17, 2024 | 50.70 | 50.73 | 50.52 | 50.70 | 12054.00 |
| Oct 16, 2024 | 50.61 | 50.70 | 50.60 | 50.64 | 11406.00 |
| Oct 15, 2024 | 50.61 | 50.61 | 50.50 | 50.57 | 12029.00 |
| Oct 14, 2024 | 50.60 | 50.61 | 50.57 | 50.58 | 1763.00 |
| Oct 11, 2024 | 50.60 | 50.70 | 50.56 | 50.59 | 5735.00 |
| Oct 10, 2024 | 50.52 | 50.68 | 50.46 | 50.58 | 10589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.53
Minimum
Oct 03 2022
51.01
Maximum
Mar 28 2024
50.03
Average
50.21
Median