PGIM Floating Rate Income ETF (PFRL)
49.88
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 25, 16:00
49.87
0.00 (0.00%)
Pre-Market: 19:59
PFRL Price : 49.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.86 | 49.88 | 49.81 | 49.88 | 14782.00 |
| Aug 24, 2026 | 49.81 | 49.89 | 49.78 | 49.88 | 18999.00 |
| Aug 21, 2026 | 49.79 | 49.80 | 49.75 | 49.78 | 10036.00 |
| Aug 20, 2026 | 49.71 | 49.76 | 49.71 | 49.74 | 9251.00 |
| Aug 19, 2026 | 49.72 | 49.77 | 49.69 | 49.74 | 6884.00 |
| Aug 18, 2026 | 49.70 | 49.78 | 49.67 | 49.69 | 6599.00 |
| Aug 17, 2026 | 49.72 | 49.90 | 49.70 | 49.72 | 13610.00 |
| Aug 14, 2026 | 49.71 | 49.71 | 49.66 | 49.69 | 8961.00 |
| Aug 13, 2026 | 49.76 | 49.76 | 49.67 | 49.70 | 7952.00 |
| Aug 12, 2026 | 49.63 | 49.70 | 49.63 | 49.66 | 11051.00 |
| Aug 11, 2026 | 49.59 | 49.61 | 49.56 | 49.59 | 15004.00 |
| Aug 10, 2026 | 49.56 | 49.61 | 49.56 | 49.60 | 5108.00 |
| Aug 07, 2026 | 49.66 | 49.66 | 49.59 | 49.60 | 6761.00 |
| Aug 06, 2026 | 49.59 | 49.62 | 49.55 | 49.58 | 11962.00 |
| Aug 05, 2026 | 49.54 | 49.58 | 49.51 | 49.53 | 12339.00 |
| Aug 04, 2026 | 49.46 | 49.57 | 49.46 | 49.52 | 28327.00 |
| Aug 03, 2026 | 49.42 | 49.51 | 49.39 | 49.48 | 73021.00 |
| Jul 31, 2026 | 49.48 | 49.50 | 49.44 | 49.46 | 12622.00 |
| Jul 30, 2026 | 49.66 | 49.68 | 49.63 | 49.67 | 13188.00 |
| Jul 29, 2026 | 49.64 | 49.83 | 49.61 | 49.83 | 78165.00 |
| Jul 28, 2026 | 49.64 | 49.68 | 49.62 | 49.63 | 11254.00 |
| Jul 27, 2026 | 49.64 | 49.66 | 49.61 | 49.62 | 26239.00 |
| Jul 24, 2026 | 49.65 | 49.66 | 49.64 | 49.65 | 3158.00 |
| Jul 23, 2026 | 49.65 | 49.68 | 49.59 | 49.66 | 15847.00 |
| Jul 22, 2026 | 49.66 | 49.68 | 49.64 | 49.66 | 7095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median