PGIM Floating Rate Income ETF (PFRL)
49.10
-0.02
(-0.03%)
USD |
NYSEARCA |
Oct 23, 16:00
PFRL Price : 49.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 49.01 | 49.13 | 49.01 | 49.10 | 8543.00 |
| Oct 22, 2026 | 49.15 | 49.17 | 48.89 | 49.12 | 10884.00 |
| Oct 21, 2026 | 49.24 | 49.31 | 49.24 | 49.26 | 14350.00 |
| Oct 20, 2026 | 49.21 | 49.29 | 49.01 | 49.27 | 30073.00 |
| Oct 19, 2026 | 49.27 | 49.30 | 49.22 | 49.28 | 17710.00 |
| Oct 16, 2026 | 49.32 | 49.35 | 49.25 | 49.27 | 47499.00 |
| Oct 15, 2026 | 49.19 | 49.33 | 49.19 | 49.32 | 9956.00 |
| Oct 14, 2026 | 49.37 | 49.37 | 49.31 | 49.35 | 7825.00 |
| Oct 13, 2026 | 49.39 | 49.39 | 49.30 | 49.36 | 59751.00 |
| Oct 12, 2026 | 49.43 | 49.45 | 49.36 | 49.42 | 18398.00 |
| Oct 09, 2026 | 49.44 | 49.45 | 49.38 | 49.43 | 39361.00 |
| Oct 08, 2026 | 49.42 | 49.45 | 49.40 | 49.44 | 9640.00 |
| Oct 07, 2026 | 49.44 | 49.46 | 49.37 | 49.45 | 13636.00 |
| Oct 06, 2026 | 49.86 | 49.86 | 49.50 | 49.53 | 12484.00 |
| Oct 05, 2026 | 49.46 | 49.48 | 49.43 | 49.47 | 11151.00 |
| Oct 02, 2026 | 49.46 | 49.55 | 49.46 | 49.51 | 12314.00 |
| Oct 01, 2026 | 49.10 | 49.50 | 49.10 | 49.44 | 23283.00 |
| Sep 30, 2026 | 49.49 | 49.54 | 49.43 | 49.51 | 9617.00 |
| Sep 29, 2026 | 49.68 | 49.83 | 49.68 | 49.80 | 17814.00 |
| Sep 28, 2026 | 49.78 | 49.88 | 49.78 | 49.83 | 30406.00 |
| Sep 25, 2026 | 49.94 | 49.94 | 49.84 | 49.85 | 11864.00 |
| Sep 24, 2026 | 49.81 | 49.91 | 49.81 | 49.86 | 6240.00 |
| Sep 23, 2026 | 49.94 | 49.96 | 49.89 | 49.91 | 85034.00 |
| Sep 22, 2026 | 49.92 | 49.95 | 49.89 | 49.92 | 10913.00 |
| Sep 21, 2026 | 49.91 | 49.99 | 49.91 | 49.94 | 16712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median