PGIM Floating Rate Income ETF (PFRL)
49.84
+0.05
(+0.10%)
USD |
NYSEARCA |
Sep 16, 14:17
PFRL Price : 49.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.92 | 49.92 | 49.79 | 49.80 | 9060.00 |
| Sep 14, 2026 | 49.82 | 49.82 | 49.76 | 49.81 | 7059.00 |
| Sep 11, 2026 | 49.78 | 49.85 | 49.76 | 49.82 | 24401.00 |
| Sep 10, 2026 | 49.74 | 49.80 | 49.74 | 49.76 | 14916.00 |
| Sep 09, 2026 | 49.78 | 49.81 | 49.55 | 49.55 | 69840.00 |
| Sep 08, 2026 | 49.75 | 49.81 | 49.75 | 49.78 | 2749.00 |
| Sep 04, 2026 | 49.77 | 49.90 | 49.76 | 49.85 | 34370.00 |
| Sep 03, 2026 | 49.73 | 49.80 | 49.73 | 49.76 | 8106.00 |
| Sep 02, 2026 | 49.86 | 49.86 | 49.69 | 49.73 | 22806.00 |
| Sep 01, 2026 | 49.69 | 49.78 | 49.69 | 49.75 | 19034.00 |
| Aug 31, 2026 | 49.66 | 49.75 | 49.65 | 49.70 | 3346.00 |
| Aug 28, 2026 | 49.92 | 49.96 | 49.92 | 49.93 | 8501.00 |
| Aug 27, 2026 | 49.92 | 49.94 | 49.89 | 49.94 | 12052.00 |
| Aug 26, 2026 | 49.88 | 49.95 | 49.86 | 49.92 | 15600.00 |
| Aug 25, 2026 | 49.86 | 49.88 | 49.81 | 49.88 | 14782.00 |
| Aug 24, 2026 | 49.81 | 49.89 | 49.78 | 49.88 | 18999.00 |
| Aug 21, 2026 | 49.79 | 49.80 | 49.75 | 49.78 | 10036.00 |
| Aug 20, 2026 | 49.71 | 49.76 | 49.71 | 49.74 | 9251.00 |
| Aug 19, 2026 | 49.72 | 49.77 | 49.69 | 49.74 | 6884.00 |
| Aug 18, 2026 | 49.70 | 49.78 | 49.67 | 49.69 | 6599.00 |
| Aug 17, 2026 | 49.72 | 49.90 | 49.70 | 49.72 | 13610.00 |
| Aug 14, 2026 | 49.71 | 49.71 | 49.66 | 49.69 | 8961.00 |
| Aug 13, 2026 | 49.76 | 49.76 | 49.67 | 49.70 | 7952.00 |
| Aug 12, 2026 | 49.63 | 49.70 | 49.63 | 49.66 | 11051.00 |
| Aug 11, 2026 | 49.59 | 49.61 | 49.56 | 49.59 | 15004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median