Sino Land Co Ltd (SNLAY)
5.08
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Sino Land Price: 5.08 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.000 |
| Nov 12, 2024 | 5.11 | 5.11 | 5.08 | 5.08 | 531.00 |
| Nov 11, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 451.00 |
| Nov 08, 2024 | 5.152 | 5.152 | 4.95 | 4.95 | 44886.00 |
| Nov 07, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 25410.00 |
| Nov 06, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 0.000 |
| Nov 05, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 0.000 |
| Nov 04, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 331.00 |
| Nov 01, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 31, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 457.00 |
| Oct 30, 2024 | 5.19 | 5.19 | 5.07 | 5.07 | 692.00 |
| Oct 29, 2024 | 4.92 | 5.30 | 4.92 | 5.30 | 938.00 |
| Oct 28, 2024 | 5.222 | 5.404 | 5.18 | 5.404 | 816.00 |
| Oct 25, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 427.00 |
| Oct 24, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.000 |
| Oct 23, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 1188.00 |
| Oct 22, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.000 |
| Oct 21, 2024 | 5.308 | 5.47 | 5.308 | 5.47 | 601.00 |
| Oct 18, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Oct 17, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 166.00 |
| Oct 16, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 503.00 |
| Oct 15, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.000 |
| Oct 14, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.000 |
| Oct 11, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.000 |
| Oct 10, 2024 | 5.46 | 5.47 | 5.46 | 5.47 | 1274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
Oct 30 2023
8.29
Maximum
Jun 24 2021
6.395
Average
6.39
Median
Jan 13 2022
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.83 |
| The Wharf (Holdings) Ltd | 5.56 |
| Tian An China Investments Co Ltd | 0.4487 |
| Kerry Properties Ltd | 2.21 |
| Poly Property Group Co Ltd | 0.2152 |
Price Related Metrics
| PE Ratio | 15.37 |
| PS Ratio | 7.645 |
| Price to Book Value | 0.4139 |
| Price to Free Cash Flow | 62.02 |
| Earnings Yield | 6.50% |
| Market Cap | 8.788B |
| Operating PE Ratio | 28.67 |
| Normalized PE Ratio | 15.35 |