Sino Land Co Ltd (SNLAY)
5.61
+0.06
(+1.14%)
USD |
OTCM |
May 10, 12:40
Sino Land Price: 5.61 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.463 | 5.546 | 5.40 | 5.546 | 1201.00 |
| May 08, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.000 |
| May 07, 2024 | 5.65 | 5.710 | 5.53 | 5.710 | 5721.00 |
| May 06, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 221.00 |
| May 03, 2024 | 5.545 | 5.60 | 5.45 | 5.60 | 6866.00 |
| May 02, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.000 |
| May 01, 2024 | 5.40 | 5.46 | 5.395 | 5.395 | 10542.00 |
| Apr 30, 2024 | 5.40 | 5.42 | 5.31 | 5.41 | 7508.00 |
| Apr 29, 2024 | 5.236 | 5.308 | 5.102 | 5.308 | 16500.00 |
| Apr 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 29774.00 |
| Apr 25, 2024 | 5.162 | 5.29 | 5.116 | 5.29 | 223764.0 |
| Apr 24, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.000 |
| Apr 23, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.000 |
| Apr 22, 2024 | 4.99 | 5.09 | 4.96 | 5.09 | 3380.00 |
| Apr 19, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5064.00 |
| Apr 18, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
| Apr 17, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
| Apr 16, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
| Apr 15, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
| Apr 12, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
| Apr 11, 2024 | 5.08 | 5.24 | 5.08 | 5.24 | 3460.00 |
| Apr 10, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.000 |
| Apr 09, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 471.00 |
| Apr 08, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 266.00 |
| Apr 05, 2024 | 5.105 | 5.122 | 5.105 | 5.122 | 310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
Oct 30 2023
8.845
Maximum
May 13 2019
6.663
Average
6.60
Median
Jan 13 2021
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.79 |
| The Wharf (Holdings) Ltd | 6.32 |
| Tian An China Investments Co Ltd | 0.4487 |
| Kerry Properties Ltd | 1.84 |
| Poly Property Group Co Ltd | 0.1857 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 6.910 |
| Price to Book Value | 0.4610 |
| Earnings Yield | 8.25% |
| Market Cap | 9.705B |
| Operating PE Ratio | 21.21 |
| Normalized PE Ratio | 12.18 |