Kerry Properties Ltd (KRYPF)

2.21 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Kerry Properties Price: 2.21 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.21 2.21 2.21 2.21 0.000
Nov 12, 2024 2.21 2.21 2.21 2.21 0.000
Nov 11, 2024 2.21 2.21 2.21 2.21 0.000
Nov 08, 2024 2.21 2.21 2.21 2.21 0.000
Nov 07, 2024 2.21 2.21 2.21 2.21 0.000
Nov 06, 2024 2.21 2.21 2.21 2.21 0.000
Nov 05, 2024 2.21 2.21 2.21 2.21 0.000
Nov 04, 2024 2.21 2.21 2.21 2.21 0.000
Nov 01, 2024 2.21 2.21 2.21 2.21 0.000
Oct 31, 2024 2.21 2.21 2.21 2.21 0.000
Oct 30, 2024 2.21 2.21 2.21 2.21 0.000
Oct 29, 2024 2.21 2.21 2.21 2.21 0.000
Oct 28, 2024 2.21 2.21 2.21 2.21 0.000
Oct 25, 2024 2.21 2.21 2.21 2.21 0.000
Oct 24, 2024 2.21 2.21 2.21 2.21 0.000
Oct 23, 2024 2.21 2.21 2.21 2.21 0.000
Oct 22, 2024 2.21 2.21 2.21 2.21 0.000
Oct 21, 2024 2.21 2.21 2.21 2.21 0.000
Oct 18, 2024 2.21 2.21 2.21 2.21 5300.00
Oct 17, 2024 2.20 2.20 2.20 2.20 0.000
Oct 16, 2024 2.20 2.20 2.20 2.20 0.000
Oct 15, 2024 2.20 2.20 2.20 2.20 0.000
Oct 14, 2024 2.20 2.20 2.20 2.20 0.000
Oct 11, 2024 2.20 2.20 2.20 2.20 0.000
Oct 10, 2024 2.20 2.20 2.20 2.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.60
Minimum
Dec 20 2023
3.47
Maximum
Sep 03 2021
2.392
Average
2.48
Median
Sep 27 2021

Price Benchmarks

Sun Hung Kai Properties Ltd 9.83
Sino Land Co Ltd 5.08
The Wharf (Holdings) Ltd 5.56
Tian An China Investments Co Ltd 0.4487
Poly Property Group Co Ltd 0.2152

Price Related Metrics

PE Ratio 11.00
PS Ratio 1.980
Price to Book Value 0.2389
Earnings Yield 9.09%
Market Cap 3.207B
Operating PE Ratio 6.370
Normalized PE Ratio 11.00