Tian An China Investments Co Ltd (TIACF)
0.4434
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Tian An China Investments Price: 0.4434 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 22, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 19, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 18, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 17, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 16, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 15, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 12, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 11, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 10, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 09, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 08, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 05, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 04, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 03, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 02, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 01, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Mar 28, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Mar 27, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Mar 26, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Mar 25, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Mar 22, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Mar 21, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Mar 20, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Mar 19, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
May 11 2020
0.6057
Maximum
Feb 12 2021
0.5026
Average
0.5248
Median
Dec 23 2022
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.11 |
Sino Land Co Ltd | 5.09 |
The Wharf (Holdings) Ltd | 6.19 |
Kerry Properties Ltd | 1.84 |
Poly Property Group Co Ltd | 0.1857 |
Price Related Metrics
PE Ratio | 4.181 |
PS Ratio | 1.828 |
Price to Book Value | 0.1866 |
Price to Free Cash Flow | 1.027 |
Earnings Yield | 23.92% |
Market Cap | 650.06M |
Operating PE Ratio | 15.67 |
Normalized PE Ratio | 4.090 |