Tian An China Investments Co Ltd (TIACF)

0.4487 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Tian An China Investments Price: 0.4487 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Nov 12, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Nov 11, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Nov 08, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Nov 07, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Nov 06, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Nov 05, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Nov 04, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Nov 01, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 31, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 30, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 29, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 28, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 25, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 24, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 23, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 22, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 21, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 18, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 17, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 16, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 15, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 14, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 11, 2024 0.4487 0.4487 0.4487 0.4487 0.000
Oct 10, 2024 0.4487 0.4487 0.4487 0.4487 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.38
Minimum
May 11 2020
0.6057
Maximum
Feb 12 2021
0.4927
Average
0.5009
Median
Jun 06 2022

Price Benchmarks

Sun Hung Kai Properties Ltd 9.83
Sino Land Co Ltd 5.08
The Wharf (Holdings) Ltd 5.56
Kerry Properties Ltd 2.21
Poly Property Group Co Ltd 0.2152

Price Related Metrics

PE Ratio 7.163
PS Ratio 1.606
Price to Book Value 0.1904
Price to Free Cash Flow 7.221
Earnings Yield 13.96%
Market Cap 657.83M
Operating PE Ratio 13.42
Normalized PE Ratio 10.96