Poly Property Group Co Ltd (PHKIF)

0.2152 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Poly Property Group Price: 0.2152 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Nov 12, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Nov 11, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Nov 08, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Nov 07, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Nov 06, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Nov 05, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Nov 04, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Nov 01, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Oct 31, 2024 0.2152 0.2152 0.2152 0.2152 0.000
Oct 30, 2024 0.2152 0.2152 0.2152 0.2152 1200.00
Oct 29, 2024 0.2150 0.2150 0.2150 0.2150 10000.00
Oct 28, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 25, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 24, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 23, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 22, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 21, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 18, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 17, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 16, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 15, 2024 0.2246 0.2246 0.2246 0.2246 0.000
Oct 14, 2024 0.2246 0.2246 0.2246 0.2246 10000.00
Oct 11, 2024 0.2664 0.2664 0.2664 0.2664 0.000
Oct 10, 2024 0.2664 0.2664 0.2664 0.2664 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1857
Minimum
Feb 20 2024
0.455
Maximum
Jan 15 2020
0.2739
Average
0.295
Median
Feb 12 2021

Price Benchmarks

Sun Hung Kai Properties Ltd 9.90
Sino Land Co Ltd 4.972
The Wharf (Holdings) Ltd 5.56
Tian An China Investments Co Ltd 0.4487
Kerry Properties Ltd 2.21

Price Related Metrics

PE Ratio 5.020
PS Ratio 0.1568
Price to Book Value 0.1747
Price to Free Cash Flow 2.076
Earnings Yield 19.92%
Market Cap 822.32M
Operating PE Ratio 1.727
Normalized PE Ratio 5.212