China Overseas Land & Investment (CAOVY) Price: 8.28

China Overseas Land & Investment Ltd. (CAOVY)

8.28 +0.28 (+3.50%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.185	8.504	8.185	8.28	1483.00
Oct 01, 2026	8.00	8.00	8.00	8.00	397.00
Sep 30, 2026	8.43	8.43	8.43	8.43	639.00
Sep 29, 2026	8.55	8.90	8.55	8.65	1166.00
Sep 28, 2026	8.285	8.66	8.08	8.08	1403.00
Sep 25, 2026	7.99	7.998	7.75	7.97	15746.00
Sep 24, 2026	8.42	8.42	8.42	8.42	674.00
Sep 23, 2026	7.75	8.00	7.75	7.93	46006.00
Sep 22, 2026	7.61	8.039	7.61	7.73	34259.00
Sep 21, 2026	7.95	7.95	7.60	7.94	3140.00
Sep 18, 2026	7.870	8.19	7.764	7.764	2636.00
Sep 17, 2026	7.86	8.346	7.86	8.346	1908.00
Sep 16, 2026	7.95	7.95	7.60	7.60	2170.00
Sep 15, 2026	7.529	7.54	7.43	7.43	11742.00
Sep 14, 2026	8.178	8.54	7.54	7.54	2289.00
Sep 11, 2026	8.438	8.438	7.65	7.65	1604.00
Sep 10, 2026	8.29	8.29	8.29	8.29	440.00
Sep 09, 2026	8.395	8.804	8.395	8.804	580.00
Sep 08, 2026	8.645	8.90	8.645	8.90	799.00
Sep 04, 2026	8.412	8.412	8.412	8.412	628.00
Sep 03, 2026	8.465	8.465	8.465	8.465	1128.00
Sep 02, 2026	8.32	8.324	8.28	8.28	946.00
Sep 01, 2026	8.28	8.28	7.98	7.98	1347.00
Aug 31, 2026	8.06	8.374	8.045	8.374	1560.00
Aug 28, 2026	8.90	9.00	8.87	8.986	5802.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks