China Overseas Land & Investment Ltd. (CAOVY)
8.80
+0.16
(+1.85%)
USD |
OTCM |
Aug 24, 16:00
China Overseas Land & Investment Price : 8.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.80 | 9.228 | 8.80 | 8.80 | 1274.00 |
| Aug 21, 2026 | 9.03 | 9.03 | 8.64 | 8.64 | 655.00 |
| Aug 20, 2026 | 9.05 | 9.165 | 9.05 | 9.165 | 1828.00 |
| Aug 19, 2026 | 8.55 | 9.35 | 8.55 | 9.35 | 1160.00 |
| Aug 18, 2026 | 8.90 | 8.90 | 8.885 | 8.885 | 1440.00 |
| Aug 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 626.00 |
| Aug 14, 2026 | 8.452 | 8.65 | 8.452 | 8.65 | 694.00 |
| Aug 13, 2026 | 8.286 | 8.62 | 8.286 | 8.62 | 587.00 |
| Aug 12, 2026 | 8.665 | 8.665 | 8.665 | 8.665 | 972.00 |
| Aug 11, 2026 | 8.406 | 8.406 | 8.30 | 8.35 | 5344.00 |
| Aug 10, 2026 | 8.84 | 8.84 | 8.35 | 8.54 | 20538.00 |
| Aug 07, 2026 | 8.495 | 8.495 | 8.495 | 8.495 | 444.00 |
| Aug 06, 2026 | 8.87 | 8.87 | 8.38 | 8.38 | 953.00 |
| Aug 05, 2026 | 8.445 | 8.445 | 8.43 | 8.43 | 3040.00 |
| Aug 04, 2026 | 8.48 | 8.588 | 8.44 | 8.588 | 807.00 |
| Aug 03, 2026 | 8.59 | 8.97 | 8.40 | 8.72 | 2064.00 |
| Jul 31, 2026 | 9.02 | 9.02 | 8.64 | 8.64 | 571.00 |
| Jul 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 277.00 |
| Jul 29, 2026 | 8.565 | 8.68 | 8.50 | 8.55 | 69836.00 |
| Jul 28, 2026 | 8.21 | 8.98 | 8.21 | 8.22 | 4152.00 |
| Jul 27, 2026 | 8.595 | 8.98 | 8.595 | 8.98 | 3677.00 |
| Jul 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 1757.00 |
| Jul 23, 2026 | 8.625 | 8.928 | 8.625 | 8.928 | 1292.00 |
| Jul 22, 2026 | 8.65 | 8.72 | 8.47 | 8.47 | 866.00 |
| Jul 21, 2026 | 8.635 | 8.635 | 8.635 | 8.635 | 853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8173 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | 9.14% |
| Market Cap | 19.26B |
| Operating PE Ratio | 7.230 |
| Normalized PE Ratio | 11.12 |