China Overseas Land & Investment Ltd (CAOVY)
9.53
-0.52
(-5.17%)
USD |
OTCM |
May 07, 16:00
China Overseas Land & Investment Price: 9.53 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 805.00 |
May 06, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
May 03, 2024 | 10.20 | 10.20 | 9.91 | 10.05 | 6723.00 |
May 02, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 406.00 |
May 01, 2024 | 9.275 | 9.284 | 9.047 | 9.25 | 5746.00 |
Apr 30, 2024 | 9.00 | 9.27 | 8.995 | 9.27 | 8438.00 |
Apr 29, 2024 | 9.25 | 9.25 | 9.00 | 9.08 | 1197.00 |
Apr 26, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 181.00 |
Apr 25, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.000 |
Apr 24, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 2134.00 |
Apr 23, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 190.00 |
Apr 22, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 445.00 |
Apr 19, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 337.00 |
Apr 18, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 2086.00 |
Apr 17, 2024 | 7.165 | 7.25 | 7.165 | 7.23 | 346.00 |
Apr 16, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 438.00 |
Apr 15, 2024 | 7.069 | 7.25 | 7.02 | 7.25 | 35345.00 |
Apr 12, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 367.00 |
Apr 11, 2024 | 7.635 | 7.88 | 7.635 | 7.88 | 1114.00 |
Apr 10, 2024 | 7.49 | 7.60 | 7.49 | 7.57 | 2664.00 |
Apr 09, 2024 | 7.675 | 7.73 | 7.675 | 7.73 | 17169.00 |
Apr 08, 2024 | 7.60 | 7.66 | 7.55 | 7.66 | 3252.00 |
Apr 05, 2024 | 7.55 | 7.67 | 7.55 | 7.67 | 2669.00 |
Apr 04, 2024 | 7.59 | 7.78 | 7.59 | 7.59 | 12073.00 |
Apr 03, 2024 | 7.45 | 7.60 | 7.45 | 7.56 | 5484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 07 2024
19.94
Maximum
Jan 02 2020
13.18
Average
12.81
Median
Feb 03 2023
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.37 |
Sino Land Co Ltd | 5.710 |
The Wharf (Holdings) Ltd | 6.32 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Price Related Metrics
PE Ratio | 5.781 |
PS Ratio | 0.7327 |
Price to Book Value | 0.3964 |
Price to Free Cash Flow | 4.149 |
Earnings Yield | 17.30% |
Market Cap | 20.86B |
Operating PE Ratio | 4.324 |
Normalized PE Ratio | 5.781 |