China Overseas Land & Investment Ltd. (CAOVY)
7.54
-0.11
(-1.44%)
USD |
OTCM |
Sep 14, 16:00
China Overseas Land & Investment Price : 7.54 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.178 | 8.54 | 7.54 | 7.54 | 2289.00 |
| Sep 11, 2026 | 8.438 | 8.438 | 7.65 | 7.65 | 1604.00 |
| Sep 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 440.00 |
| Sep 09, 2026 | 8.395 | 8.804 | 8.395 | 8.804 | 580.00 |
| Sep 08, 2026 | 8.645 | 8.90 | 8.645 | 8.90 | 799.00 |
| Sep 04, 2026 | 8.412 | 8.412 | 8.412 | 8.412 | 628.00 |
| Sep 03, 2026 | 8.465 | 8.465 | 8.465 | 8.465 | 1128.00 |
| Sep 02, 2026 | 8.32 | 8.324 | 8.28 | 8.28 | 946.00 |
| Sep 01, 2026 | 8.28 | 8.28 | 7.98 | 7.98 | 1347.00 |
| Aug 31, 2026 | 8.06 | 8.374 | 8.045 | 8.374 | 1560.00 |
| Aug 28, 2026 | 8.90 | 9.00 | 8.87 | 8.986 | 5802.00 |
| Aug 27, 2026 | 9.07 | 9.07 | 8.70 | 8.965 | 28791.00 |
| Aug 26, 2026 | 8.79 | 9.23 | 8.79 | 8.874 | 10103.00 |
| Aug 25, 2026 | 8.46 | 9.24 | 8.46 | 9.24 | 2638.00 |
| Aug 24, 2026 | 8.80 | 9.228 | 8.80 | 8.80 | 1274.00 |
| Aug 21, 2026 | 9.03 | 9.03 | 8.64 | 8.64 | 655.00 |
| Aug 20, 2026 | 9.05 | 9.165 | 9.05 | 9.165 | 1828.00 |
| Aug 19, 2026 | 8.55 | 9.35 | 8.55 | 9.35 | 1160.00 |
| Aug 18, 2026 | 8.90 | 8.90 | 8.885 | 8.885 | 1440.00 |
| Aug 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 626.00 |
| Aug 14, 2026 | 8.452 | 8.65 | 8.452 | 8.65 | 694.00 |
| Aug 13, 2026 | 8.286 | 8.62 | 8.286 | 8.62 | 587.00 |
| Aug 12, 2026 | 8.665 | 8.665 | 8.665 | 8.665 | 972.00 |
| Aug 11, 2026 | 8.406 | 8.406 | 8.30 | 8.35 | 5344.00 |
| Aug 10, 2026 | 8.84 | 8.84 | 8.35 | 8.54 | 20538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Henderson Land Development Co. Ltd. | 3.31 |
| Poly Property Group Co., Ltd. | 0.1786 |
| Shimao Group Holdings Ltd. | 0.0001 |
| Shenzhen Investment Ltd. | 0.0952 |
| CK Asset Holdings Ltd. | 12.29 |
Price Related Metrics
| PE Ratio | 10.32 |
| PS Ratio | 0.6267 |
| Price to Free Cash Flow | 3.073 |
| Earnings Yield | 9.69% |
| Market Cap | 16.50B |
| Operating PE Ratio | 5.470 |
| Normalized PE Ratio | 9.970 |