Sino Land Co Ltd (SNLAF)
1.20
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Sino Land Price: 1.20 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 114051.0 |
May 01, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 30, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 29, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 26, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 25, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 24, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 23, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 19, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 18, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 17, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 16, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 15, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 12, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 11, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 10, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 09, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 08, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 05, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 04, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 03, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Apr 02, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.025
Minimum
Dec 07 2023
1.71
Maximum
May 21 2019
1.306
Average
1.30
Median
Apr 14 2020
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.56 |
The Wharf (Holdings) Ltd | 6.487 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Price Related Metrics
PE Ratio | 12.96 |
PS Ratio | 7.39 |
Price to Book Value | 0.493 |
Earnings Yield | 7.72% |
Market Cap | 10.38B |
Operating PE Ratio | 22.69 |
Normalized PE Ratio | 13.02 |