Sino Land Co., Ltd. (SNLAF)
1.304
-0.06
(-4.11%)
USD |
OTCM |
Oct 06, 16:00
Sino Land Price : 1.304 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.304 | 1.304 | 1.304 | 1.304 | 992.00 |
| Oct 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Oct 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Oct 01, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 56000.00 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 50000.00 |
| Sep 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 09, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 08, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 04, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 03, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Sep 01, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hang Lung Properties Ltd. | 0.9270 |
| Man Sang International Ltd. | 0.035 |
| Hysan Development Co., Ltd. | 4.045 |
| Chinese Estates Holdings Ltd. | 0.1519 |
| The Wharf (Holdings) Ltd. | 2.465 |
Price Related Metrics
| PE Ratio | 21.00 |
| PS Ratio | 9.865 |
| Price to Free Cash Flow | 21.19 |
| Earnings Yield | 4.76% |
| Market Cap | 12.50B |
| Operating PE Ratio | 29.21 |
| Normalized PE Ratio | 22.22 |