Hang Lung Properties (HLPPY) Price: 4.084

Hang Lung Properties Ltd. (HLPPY)

4.084 +0.11 (+2.87%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	3.95	4.09	3.93	4.084	4352.00
Oct 22, 2026	4.00	4.00	3.95	3.97	9075.00
Oct 21, 2026	4.11	4.19	4.10	4.157	4535.00
Oct 20, 2026	4.11	4.17	4.039	4.039	3719.00
Oct 19, 2026	4.153	4.18	4.06	4.131	6807.00
Oct 16, 2026	4.12	4.18	4.094	4.156	127513.0
Oct 15, 2026	4.105	4.14	4.00	4.06	13975.00
Oct 14, 2026	4.143	4.151	4.052	4.105	2413.00
Oct 13, 2026	4.160	4.181	4.14	4.18	7044.00
Oct 12, 2026	4.15	4.23	4.105	4.13	9753.00
Oct 09, 2026	4.12	4.31	4.12	4.288	5321.00
Oct 08, 2026	4.18	4.18	4.081	4.18	5046.00
Oct 07, 2026	4.203	4.203	4.07	4.07	1013.00
Oct 06, 2026	4.07	4.13	4.07	4.13	2196.00
Oct 05, 2026	4.122	4.122	4.122	4.122	790.00
Oct 02, 2026	4.175	4.179	4.12	4.175	4732.00
Oct 01, 2026	4.22	4.265	4.12	4.22	18534.00
Sep 30, 2026	4.14	4.152	4.08	4.14	5005.00
Sep 29, 2026	4.224	4.224	4.20	4.20	1158.00
Sep 28, 2026	4.21	4.266	4.16	4.266	2184.00
Sep 25, 2026	4.175	4.175	4.12	4.12	1234.00
Sep 24, 2026	4.215	4.215	4.09	4.09	6317.00
Sep 23, 2026	4.03	4.21	4.03	4.118	3283.00
Sep 22, 2026	4.205	4.205	4.19	4.19	848.00
Sep 21, 2026	4.18	4.20	4.16	4.18	3179.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks