Hang Lung Properties Ltd. (HLPPY)
4.21
-0.20
(-4.54%)
USD |
OTCM |
Sep 14, 16:00
Hang Lung Properties Price : 4.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.29 | 4.29 | 4.21 | 4.21 | 1179.00 |
| Sep 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 647.00 |
| Sep 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1282.00 |
| Sep 09, 2026 | 4.42 | 4.42 | 4.38 | 4.402 | 1196.00 |
| Sep 08, 2026 | 4.555 | 4.568 | 4.48 | 4.48 | 1180.00 |
| Sep 04, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 956.00 |
| Sep 03, 2026 | 4.425 | 4.425 | 4.425 | 4.425 | 272.00 |
| Sep 02, 2026 | 4.52 | 4.52 | 4.49 | 4.50 | 3903.00 |
| Sep 01, 2026 | 4.35 | 4.469 | 4.35 | 4.469 | 1051.00 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.40 | 4.421 | 23814.00 |
| Aug 28, 2026 | 4.527 | 4.544 | 4.527 | 4.54 | 1943.00 |
| Aug 27, 2026 | 4.575 | 4.59 | 4.525 | 4.525 | 1142.00 |
| Aug 26, 2026 | 4.66 | 4.78 | 4.54 | 4.66 | 7108.00 |
| Aug 25, 2026 | 4.667 | 4.695 | 4.667 | 4.695 | 1109.00 |
| Aug 24, 2026 | 4.65 | 4.667 | 4.599 | 4.65 | 6541.00 |
| Aug 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 7336.00 |
| Aug 20, 2026 | 4.45 | 4.62 | 4.45 | 4.45 | 13839.00 |
| Aug 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 376.00 |
| Aug 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 844.00 |
| Aug 17, 2026 | 4.444 | 4.53 | 4.444 | 4.52 | 3811.00 |
| Aug 14, 2026 | 4.518 | 4.532 | 4.518 | 4.532 | 784.00 |
| Aug 13, 2026 | 4.54 | 4.56 | 4.53 | 4.55 | 6261.00 |
| Aug 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 417.00 |
| Aug 11, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 330.00 |
| Aug 10, 2026 | 4.765 | 4.784 | 4.765 | 4.784 | 774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sino Land Co. Ltd. | 1.36 |
| Man Sang International Ltd. | 0.035 |
| Hysan Development Co., Ltd. | 3.88 |
| The Wharf (Holdings) Ltd. | 4.21 |
| Hang Lung Group Ltd. | 1.94 |
Price Related Metrics
| PE Ratio | 20.13 |
| PS Ratio | 2.995 |
| Price to Free Cash Flow | 6.863 |
| Earnings Yield | 4.97% |
| Market Cap | 4.381B |
| Operating PE Ratio | 5.654 |
| Normalized PE Ratio | 12.79 |