Hang Lung Properties Ltd (HLPPY)
4.39
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Hang Lung Properties Price: 4.39 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 4.40 | 4.43 | 4.39 | 4.39 | 552755.0 |
| Jun 17, 2024 | 4.36 | 4.42 | 4.35 | 4.39 | 294495.0 |
| Jun 14, 2024 | 4.355 | 4.37 | 4.33 | 4.34 | 102014.0 |
| Jun 13, 2024 | 4.46 | 4.46 | 4.37 | 4.39 | 1.021M |
| Jun 12, 2024 | 4.470 | 4.47 | 4.41 | 4.41 | 382949.0 |
| Jun 11, 2024 | 4.42 | 4.423 | 4.27 | 4.30 | 1.201M |
| Jun 10, 2024 | 4.65 | 4.72 | 4.61 | 4.63 | 2.845M |
| Jun 07, 2024 | 4.698 | 4.73 | 4.61 | 4.63 | 101303.0 |
| Jun 06, 2024 | 4.80 | 4.80 | 4.72 | 4.76 | 174775.0 |
| Jun 05, 2024 | 4.93 | 4.93 | 4.75 | 4.79 | 174370.0 |
| Jun 04, 2024 | 4.74 | 4.80 | 4.73 | 4.73 | 290340.0 |
| Jun 03, 2024 | 4.53 | 4.61 | 4.53 | 4.56 | 270647.0 |
| May 31, 2024 | 4.74 | 4.74 | 4.47 | 4.48 | 534283.0 |
| May 30, 2024 | 4.83 | 4.83 | 4.57 | 4.60 | 790398.0 |
| May 29, 2024 | 4.60 | 4.71 | 4.60 | 4.65 | 469964.0 |
| May 28, 2024 | 4.68 | 4.89 | 4.59 | 4.60 | 502602.0 |
| May 24, 2024 | 5.08 | 5.08 | 4.83 | 4.87 | 179622.0 |
| May 23, 2024 | 5.31 | 5.31 | 4.97 | 5.02 | 338159.0 |
| May 22, 2024 | 5.25 | 5.25 | 5.12 | 5.14 | 214432.0 |
| May 21, 2024 | 5.44 | 5.44 | 5.175 | 5.19 | 99512.00 |
| May 20, 2024 | 5.51 | 5.51 | 5.24 | 5.28 | 128715.0 |
| May 17, 2024 | 5.27 | 5.47 | 5.26 | 5.27 | 112733.0 |
| May 16, 2024 | 5.20 | 5.23 | 5.18 | 5.23 | 189050.0 |
| May 15, 2024 | 5.157 | 5.157 | 5.08 | 5.13 | 113671.0 |
| May 14, 2024 | 5.10 | 5.11 | 5.064 | 5.10 | 123994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Jun 11 2024
14.35
Maximum
Feb 16 2021
10.02
Average
10.43
Median
Jan 11 2022
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.06 |
| Sino Land Co Ltd | 5.02 |
| The Wharf (Holdings) Ltd | 5.69 |
| Tian An China Investments Co Ltd | 0.4487 |
| Kerry Properties Ltd | 1.735 |
Price Related Metrics
| PE Ratio | 7.812 |
| PS Ratio | 2.997 |
| PEG Ratio | 4.803 |
| Price to Book Value | 0.2331 |
| Price to Free Cash Flow | 49.10 |
| Earnings Yield | 12.80% |
| Market Cap | 3.950B |
| PEGY Ratio | 0.6024 |
| Operating PE Ratio | 4.586 |
| Normalized PE Ratio | 7.812 |