Hang Lung Properties Ltd. (HLPPY)
4.65
-0.03
(-0.64%)
USD |
OTCM |
Aug 24, 16:00
Hang Lung Properties Price : 4.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.65 | 4.667 | 4.599 | 4.65 | 6541.00 |
| Aug 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 7336.00 |
| Aug 20, 2026 | 4.45 | 4.62 | 4.45 | 4.45 | 13839.00 |
| Aug 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 376.00 |
| Aug 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 844.00 |
| Aug 17, 2026 | 4.444 | 4.53 | 4.444 | 4.52 | 3811.00 |
| Aug 14, 2026 | 4.518 | 4.532 | 4.518 | 4.532 | 784.00 |
| Aug 13, 2026 | 4.54 | 4.56 | 4.53 | 4.55 | 6261.00 |
| Aug 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 417.00 |
| Aug 11, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 330.00 |
| Aug 10, 2026 | 4.765 | 4.784 | 4.765 | 4.784 | 774.00 |
| Aug 07, 2026 | 4.54 | 4.63 | 4.54 | 4.63 | 1428.00 |
| Aug 06, 2026 | 4.82 | 4.82 | 4.69 | 4.720 | 924.00 |
| Aug 05, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 450.00 |
| Aug 04, 2026 | 4.885 | 4.885 | 4.878 | 4.878 | 1139.00 |
| Aug 03, 2026 | 5.00 | 5.00 | 4.87 | 4.87 | 2456.00 |
| Jul 31, 2026 | 4.75 | 4.75 | 4.58 | 4.58 | 1417.00 |
| Jul 30, 2026 | 4.765 | 4.85 | 4.76 | 4.76 | 2150.00 |
| Jul 29, 2026 | 4.66 | 4.73 | 4.66 | 4.68 | 22136.00 |
| Jul 28, 2026 | 4.620 | 4.645 | 4.620 | 4.645 | 1732.00 |
| Jul 27, 2026 | 4.69 | 4.69 | 4.647 | 4.65 | 9133.00 |
| Jul 24, 2026 | 4.70 | 4.786 | 4.70 | 4.786 | 4607.00 |
| Jul 23, 2026 | 4.795 | 4.82 | 4.74 | 4.78 | 215861.0 |
| Jul 22, 2026 | 4.70 | 4.90 | 4.70 | 4.81 | 59853.00 |
| Jul 21, 2026 | 4.89 | 4.89 | 4.855 | 4.855 | 1035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sino Land Co. Ltd. | 1.36 |
| Man Sang International Ltd. | 0.035 |
| Hysan Development Co., Ltd. | 4.47 |
| The Wharf (Holdings) Ltd. | 5.03 |
| Soundwill Holdings Ltd. | 0.8716 |
Price Related Metrics
| PE Ratio | 22.24 |
| PS Ratio | 3.308 |
| Earnings Yield | 4.50% |
| Market Cap | 4.703B |
| Operating PE Ratio | 6.245 |
| Normalized PE Ratio | 14.13 |