The Wharf (Holdings) Ltd (WARFF)
3.17
-0.22
(-6.49%)
USD |
OTCM |
May 06, 09:49
Wharf Price: 3.17 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
May 02, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
May 01, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 30, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 29, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 26, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 25, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 24, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 23, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 22, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 19, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 18, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 17, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 16, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 15, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 12, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 11, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 10, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 09, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 08, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 05, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 04, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 03, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 02, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Apr 01, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Mar 23 2020
3.70
Maximum
Jul 27 2022
2.698
Average
2.62
Median
Jan 29 2020
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.56 |
Sino Land Co Ltd | 5.70 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Price Related Metrics
PE Ratio | 80.10 |
PS Ratio | 4.000 |
Price to Book Value | 0.5295 |
Price to Free Cash Flow | 31.84 |
Earnings Yield | 1.25% |
Market Cap | 9.688B |
Operating PE Ratio | 11.83 |
Normalized PE Ratio | 40.83 |